Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Decentrahub Coin DCNTR | US$0,1129 | 1,11% | 0,80% | US$199.996 | US$5,10 | 1.771.062 DCNTR |
| 2252 |  Cubiex CBIX | US$0,002759 | 5,22% | -7,97% | US$198.274 | US$1.406,67 | 71.852.557 CBIX |
| 2253 |  BitCash BITC | US$0,008947 | 13,15% | 9,94% | US$198.599 | US$431,52 | 22.198.153 BITC |
| 2254 |  Dynamite DYNMT | US$0,5098 | 8,23% | -6,50% | US$195.070 | US$118.858 | 382.628 DYNMT |
| 2255 |  ICE ROCK MINING ROCK2 | US$0,01234 | -8,57% | -3,87% | US$194.075 | US$18.658,95 | 15.724.272 ROCK2 |
| 2256 |  Evil Coin EVIL | US$0,009206 | -24,17% | -24,40% | US$193.509 | US$0,01000 | 21.020.383 EVIL |
| 2257 |  ZelaaPayAE ZPAE | US$0,001135 | -8,29% | -28,98% | US$192.897 | US$70.388,11 | 170.022.159 ZPAE |
| 2258 |  Master Contract Token MCT | US$0,0003344 | 3,64% | 4,40% | US$189.760 | US$47.648,60 | 567.499.990 MCT |
| 2259 |  Thrive Token THRT | US$0,001841 | 1,11% | 0,80% | US$190.095 | - | 103.247.500 THRT |
| 2260 |  Kurrent KURT | US$0,003069 | 1,11% | 0,80% | US$188.304 | - | 61.364.813 KURT |
| 2261 |  Helix HLIX | US$0,005217 | -3,40% | -10,81% | US$187.957 | - | 36.030.418 HLIX |
| 2262 |  PKG Token PKG | US$0,00002085 | 5,02% | -2,86% | US$186.997 | US$2.403,12 | 8.969.257.745 PKG |
| 2263 |  Bitzeny ZNY | US$0,002455 | 1,11% | -32,80% | US$185.624 | US$79,22 | 75.614.500 ZNY |
| 2264 |  TRAXIA TM2 | US$0,0005633 | -1,93% | -16,05% | US$184.954 | US$239,32 | 328.320.714 TM2 |
| 2265 |  Adzcoin ADZ | US$0,003682 | 102,22% | 51,20% | US$183.479 | US$0,01000 | 49.827.043 ADZ |
| 2266 |  OptiToken OPTI | US$0,005523 | -22,71% | -17,38% | US$181.711 | US$24.898,47 | 32.897.928 OPTI |
| 2267 |  Transcodium TNS | US$0,002109 | 13,90% | 14,32% | US$181.010 | US$1.908,28 | 85.842.616 TNS |
| 2268 |  YENTEN YTN | US$0,004296 | 20,17% | 45,39% | US$180.228 | US$120,49 | 41.952.065 YTN |
| 2269 |  Bitcoin Interest BCI | US$0,009820 | 1,11% | -59,68% | US$179.961 | US$42,69 | 18.326.892 BCI |
| 2270 |  Mchain MAR | US$0,002451 | -19,25% | 51,46% | US$179.828 | US$25,53 | 73.375.475 MAR |
| 2271 |  megaBONK MBONK | US$0,06075 | 7,54% | 35,53% | US$182.256 | US$4.247,13 | 3.000.000 MBONK |
| 2272 |  Scrypta LYRA | US$0,009666 | 1,11% | -22,37% | US$178.383 | - | 18.454.518 LYRA |
| 2273 |  Graft GRFT | US$0,0002999 | -8,50% | -44,16% | US$177.372 | US$22.279,48 | 591.481.833 GRFT |
| 2274 |  Matrexcoin MAC | US$0,007978 | -6,11% | -6,40% | US$176.931 | US$7,59 | 22.176.440 MAC |
| 2275 |  Universal Currency UNIT | US$0,01105 | 1,11% | 0,80% | US$176.189 | - | 15.949.110 UNIT |
| 2276 |  Collective CO2 | US$0,6706 | -21,96% | -30,01% | US$175.636 | US$52,39 | 261.918 CO2 |
| 2277 |  GoNetwork GOT | US$0,002437 | 0,65% | -24,18% | US$175.474 | US$23.179,38 | 71.994.620 GOT |
| 2278 |  BidiPass BDP | US$0,0004517 | -8,64% | -0,07% | US$174.649 | US$68,89 | 386.631.337 BDP |
| 2279 |  UBU Finance UBU | US$0,01744 | -9,06% | -15,84% | US$173.765 | US$21.745,41 | 9.965.440 UBU |
| 2280 |  Widercoin WDR | US$0,002742 | 13,34% | -27,12% | US$173.501 | US$27.159,66 | 63.269.412 WDR |
| 2281 |  GoldBlocks GB | US$0,01105 | 1,11% | 0,80% | US$171.933 | - | 15.563.873 GB |
| 2282 |  Kind Ads Token KIND | US$0,004017 | 5,56% | -24,30% | US$169.714 | - | 42.246.693 KIND |
| 2283 |  Beetle Coin BEET | US$0,0006137 | 18,02% | 77,93% | US$169.822 | US$7,10 | 276.709.240 BEET |
| 2284 |  Zilla ZLA | US$0,002823 | -2,49% | 4,67% | US$169.387 | US$412,68 | 60.000.000 ZLA |
| 2285 |  Fireball FIRE | US$8,53 | 5,07% | 8,97% | US$167.907 | - | 19.684 FIRE |
| 2286 |  InvestDigital IDT | US$0,001492 | 3,23% | 2,23% | US$165.270 | US$55.324,35 | 110.791.517 IDT |
| 2287 |  PAYCENT PYN | US$0,001947 | 0,43% | 3,44% | US$166.132 | US$12,88 | 85.310.628 PYN |
| 2288 |  Startcoin START | US$0,003682 | 1,11% | -13,60% | US$165.998 | - | 45.079.785 START |
| 2289 |  aWSB aWSB | US$27,12 | 3,74% | 67,10% | US$165.813 | US$45.303,43 | 6.113 aWSB |
| 2290 |  HeartBout HB | US$0,003069 | 1,11% | 26,00% | US$164.155 | US$13,20 | 53.495.267 HB |
| 2291 |  SuperCoin SUPER | US$0,003069 | 1,11% | 152,00% | US$163.570 | US$20,62 | 53.304.583 SUPER |
| 2292 |  Payfair PFR | US$0,004128 | 5,02% | 8,80% | US$162.428 | - | 39.347.537 PFR |
| 2293 |  Bitcloud BTDX | US$0,004296 | 1,11% | 0,80% | US$162.043 | - | 37.719.165 BTDX |
| 2294 |  PayCoin XPY | US$0,01350 | 1,11% | 23,20% | US$161.959 | - | 11.995.342 XPY |
| 2295 |  Gene Source Code Chain GENE | US$0,0004296 | 1,11% | 0,80% | US$161.207 | - | 375.244.800 GENE |
| 2296 |  Peseta Digital PTD | US$0,001105 | 1,11% | 159,20% | US$159.822 | - | 144.675.034 PTD |
| 2297 |  SHIELD XSH | US$0,0003069 | 1,11% | 0,80% | US$157.411 | US$5,45 | 512.973.375 XSH |
| 2298 |  FSBT API Token FSBT | US$0,04437 | 8,07% | 3,27% | US$155.704 | US$19.285,33 | 3.509.535 FSBT |
| 2299 |  1MillionNFTs 1MIL | US$1,30 | 0,60% | -0,21% | US$156.016 | US$498.832 | 120.000 1MIL |
| 2300 |  Fire Lotto FLOT | US$0,005421 | -24,57% | -12,15% | US$148.969 | - | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 46 dari total 135 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.