Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Joint Ventures JOINT | US$0,002877 | 2,07% | 8,80% | US$64.010 | US$19.106,56 | 22.248.085 JOINT |
| 2452 |  BBSCoin BBS | US$0,0000006148 | 1,29% | 0,98% | US$62.450 | US$6,77 | 101.578.614.878 BBS |
| 2453 |  Neutron NTRN | US$0,001596 | 1,11% | 4,83% | US$62.425 | - | 39.121.694 NTRN |
| 2454 |  Herbalist Token HERB | US$0,000006511 | -3,42% | -10,57% | US$61.859 | US$356,64 | 9.499.999.999 HERB |
| 2455 |  Trexcoin TREX | US$0,00006137 | 1,11% | 0,80% | US$61.792 | US$0,04000 | 1.006.849.553 TREX |
| 2456 |  Theresa May Coin MAY | US$0,0006137 | 1,11% | 0,80% | US$61.383 | - | 100.018.000 MAY |
| 2457 |  Unify UNIFY | US$0,003375 | 1,11% | 0,80% | US$61.383 | - | 18.185.085 UNIFY |
| 2458 |  FuzzBalls FUZZ | US$0,01227 | 1,11% | 6,10% | US$59.285 | - | 4.829.945 FUZZ |
| 2459 |  StarterCoin STAC | US$0,0001721 | 2,51% | 2,50% | US$58.875 | US$70,45 | 342.007.189 STAC |
| 2460 |  Dreamcoin DRM | US$0,02209 | 1,11% | 0,80% | US$59.080 | - | 2.674.030 DRM |
| 2461 |  Tourist Token TOTO | US$0,00001080 | 58,42% | 38,35% | US$58.675 | US$29,67 | 5.433.323.630 TOTO |
| 2462 |  Ellaism ELLA | US$0,001227 | 1,11% | 101,60% | US$58.224 | US$11,88 | 47.435.338 ELLA |
| 2463 |  BowsCoin BSC | US$0,01043 | 1,11% | 71,36% | US$57.906 | - | 5.550.102 BSC |
| 2464 |  CryptoEnergy CNRG | US$2,09 | 0,10% | 0,08% | US$57.943 | US$6,99 | 27.700 CNRG |
| 2465 |  noob.finance $NOOB | US$2,59 | 5,07% | 8,97% | US$56.729 | - | 21.876 $NOOB |
| 2466 |  Phantomx PNX | US$0,001177 | 1,85% | 37,77% | US$57.073 | - | 48.495.525 PNX |
| 2467 |  UChain UCN | US$0,0001826 | -11,03% | -34,99% | US$55.766 | US$2.628,47 | 305.346.957 UCN |
| 2468 |  Desire DSR | US$0,005523 | 1,11% | 0,80% | US$56.723 | - | 10.269.488 DSR |
| 2469 |  KUN KUN | US$27,99 | 1,22% | -2,05% | US$55.990 | US$27,16 | 2.000 KUN |
| 2470 |  iBTC IBTC | US$0,001093 | 2,79% | 4,16% | US$54.655 | - | 49.993.999 IBTC |
| 2471 |  Arion ARION | US$0,003682 | 1,11% | 0,80% | US$54.696 | US$2,91 | 14.853.766 ARION |
| 2472 |  Atheios ATH | US$0,001227 | 1,11% | 0,80% | US$54.524 | US$13,76 | 44.421.338 ATH |
| 2473 |  Commercium CMM | US$0,001227 | 1,11% | 0,80% | US$54.372 | - | 44.297.172 CMM |
| 2474 |  Bitcoin Zero BZX | US$0,001841 | 51,65% | 15,32% | US$53.407 | US$2.599,56 | 29.010.752 BZX |
| 2475 |  Ultragate ULG | US$0,004296 | 1,11% | 17,60% | US$53.201 | US$0,6400 | 12.383.800 ULG |
| 2476 |  ARbit ARB | US$0,004911 | 1,16% | 0,83% | US$53.192 | - | 10.830.050 ARB |
| 2477 |  SnodeCoin SND | US$0,001227 | 1,11% | 0,80% | US$52.841 | - | 43.049.969 SND |
| 2478 |  DraftCoin DFT | US$0,006044 | 2,80% | -5,71% | US$52.680 | - | 8.715.912 DFT |
| 2479 |  DNotes NOTE | US$0,0003903 | 1,92% | 2,41% | US$52.701 | - | 135.043.262 NOTE |
| 2480 |  Yield Stake Finance YI12 | US$4,74 | 0,31% | 0,93% | US$52.711 | US$201,46 | 11.111 YI12 |
| 2481 |  Arepacoin AREPA | US$0,003061 | 10,34% | 14,51% | US$52.585 | - | 17.181.743 AREPA |
| 2482 |  XOVBank XOV | US$0,0003694 | 1,75% | -3,06% | US$52.365 | - | 141.755.903 XOV |
| 2483 |  Pirl PIRL | US$0,0006137 | -48,15% | -48,31% | US$51.917 | US$28,32 | 84.593.637 PIRL |
| 2484 |  Narrative NRVE | US$0,0006266 | 0,70% | 0,66% | US$51.649 | - | 82.428.004 NRVE |
| 2485 |  Bitcashpay (old) BCP | US$0,0002550 | 9,65% | -68,13% | US$50.656 | US$2.066,24 | 198.655.033 BCP |
| 2486 |  Webcoin WEB | US$0,0009178 | 54,11% | -31,58% | US$50.881 | US$2,67 | 55.439.991 WEB |
| 2487 |  Waletoken WTN | US$0,000002502 | 5,02% | 30,56% | US$49.833 | US$86,63 | 19.918.713.667 WTN |
| 2488 |  Streamit Coin STREAM | US$0,003682 | 1,22% | 101,54% | US$49.820 | US$16,30 | 13.529.414 STREAM |
| 2489 |  CyberMusic CYMT | US$0,000003211 | -0,91% | -2,55% | US$49.769 | US$912,35 | 15.500.000.000 CYMT |
| 2490 |  4NEW KWATT | US$0,0008064 | 5,02% | 104,88% | US$49.315 | US$1.244,21 | 61.152.763 KWATT |
| 2491 |  MFCoin MFC | US$0,002360 | -0,06% | 7,05% | US$49.327 | US$2,07 | 20.901.004 MFC |
| 2492 |  Paypex PAYX | US$0,0003277 | 1,35% | 1,27% | US$49.156 | - | 149.998.018 PAYX |
| 2493 |  Raise RAISE | US$0,003315 | 3,14% | 19,37% | US$48.952 | - | 14.765.425 RAISE |
| 2494 |  Crowd Machine CMCT | US$0,0001028 | 7,50% | 26,62% | US$48.321 | US$616,50 | 470.164.800 CMCT |
| 2495 |  MultiCoinCasino MCC | US$0,01005 | 0,10% | 0,08% | US$48.312 | US$39,08 | 4.807.840 MCC |
| 2496 |  Centurion CNT | US$0,0006137 | 1,11% | 0,80% | US$47.664 | - | 77.663.826 CNT |
| 2497 |  ZINC ZINC | US$0,008521 | 2,42% | 57,53% | US$47.579 | US$406,61 | 5.583.588 ZINC |
| 2498 |  Bitcoin Adult BTAD | US$0,0009206 | 7,18% | 7,16% | US$47.486 | US$76,97 | 51.582.493 BTAD |
| 2499 |  FUZE Token FUZE | US$61,58 | 5,23% | 45,34% | US$46.541 | US$71.854,41 | 756 FUZE |
| 2500 |  Spectrum SPT | US$0,00003794 | 5,02% | 11,24% | US$45.533 | US$4.389,89 | 1.199.987.500 SPT |
Tabel di atas menampilkan halaman 50 dari total 135 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.