Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bitcoiin B2G | US$0,0006137 | -49,44% | 0,80% | US$32.381 | US$9,81 | 52.761.896 B2G |
| 2552 |  ParkByte PKB | US$0,006751 | 1,11% | -26,08% | US$32.162 | - | 4.764.026 PKB |
| 2553 |  Halving Token HALV | US$0,01297 | 4,25% | 9,43% | US$31.452 | US$948,82 | 2.425.673 HALV |
| 2554 |  XPA XPA | US$0,0005421 | 5,02% | 8,80% | US$30.994 | - | 57.177.751 XPA |
| 2555 |  AmsterdamCoin AMS | US$0,0006137 | 1,11% | 0,80% | US$30.810 | - | 50.201.886 AMS |
| 2556 |  Panda Yield BBOO | US$0,02184 | -0,43% | -9,86% | US$30.479 | US$3.042,68 | 1.395.721 BBOO |
| 2557 |  Cream CRM | US$0,0006588 | 20,35% | 20,23% | US$29.719 | - | 45.108.749 CRM |
| 2558 |  BLAST BLAST | US$0,0006137 | 1,11% | -4,00% | US$29.328 | US$0,04000 | 47.787.479 BLAST |
| 2559 |  Decentralized Asset Trading Platform DATP | US$0,000002168 | 0,68% | -11,35% | US$25.630 | US$39,98 | 11.820.620.222 DATP |
| 2560 |  Alchemint Standards SDS | US$0,00008951 | 0,70% | 0,59% | US$28.461 | - | 317.946.798 SDS |
| 2561 |  BitcoiNote BTCN | US$0,002169 | -29,31% | -22,64% | US$28.336 | US$134.755 | 13.064.496 BTCN |
| 2562 |  Dollarcoin DLC | US$0,003069 | 1,11% | 0,80% | US$27.945 | - | 9.106.714 DLC |
| 2563 |  Alpha Coin APC | US$0,0007973 | 62,09% | -4,42% | US$27.907 | US$2,31 | 35.000.000 APC |
| 2564 |  Californium CF | US$0,01105 | 1,11% | 0,80% | US$27.031 | - | 2.446.961 CF |
| 2565 |  MDtoken MDTK | US$0,006162 | 2,10% | 12,45% | US$25.307 | - | 4.107.112 MDTK |
| 2566 |  FUTURAX FTXT | US$0,000007506 | -16,01% | -51,00% | US$25.567 | US$1,99 | 3.406.412.461 FTXT |
| 2567 |  Acoin ACOIN | US$0,02087 | 1,11% | 0,80% | US$25.459 | - | 1.220.085 ACOIN |
| 2568 |  Kemacoin KEMA | US$0,001043 | 1,11% | 71,36% | US$25.416 | - | 24.360.241 KEMA |
| 2569 |  Zenswap Network Token ZNT | US$0,000002085 | -24,98% | -22,29% | US$25.021 | US$232,61 | 12.001.366.640 ZNT |
| 2570 |  MESEFA SEFA | US$0,05805 | -17,06% | 1,84% | US$24.999 | US$84,69 | 430.655 SEFA |
| 2571 |  HyperQuant HQT | US$0,0002498 | 6,99% | 16,79% | US$24.977 | US$1.373,12 | 100.000.000 HQT |
| 2572 |  Quantis Network QUAN | US$0,0006137 | 1,11% | 0,80% | US$24.413 | - | 39.779.347 QUAN |
| 2573 |  Datacoin DTC | US$0,0006137 | 1,11% | 0,80% | US$24.373 | US$6,20 | 39.712.849 DTC |
| 2574 |  Boolberry BBR | US$0,001841 | 1,11% | 0,80% | US$24.317 | - | 13.207.454 BBR |
| 2575 |  Aeryus AER | US$0,001962 | 2,87% | 16,91% | US$24.118 | - | 12.292.955 AER |
| 2576 |  Abitshadow Token ABST | US$0,00004827 | -36,90% | -79,20% | US$23.703 | US$1,01 | 491.010.797 ABST |
| 2577 |  Ccore CCO | US$0,01359 | -36,48% | -36,55% | US$23.109 | US$170,55 | 1.699.999 CCO |
| 2578 |  Mobile Crypto Pay Coin MCPC | US$0,002394 | -1,42% | -1,72% | US$23.090 | - | 9.647.081 MCPC |
| 2579 |  Zayedcoin ZYD | US$0,003682 | 1,11% | 0,80% | US$22.992 | - | 6.243.840 ZYD |
| 2580 |  X-Coin XCO | US$0,001841 | -24,17% | -24,40% | US$22.803 | US$0,01000 | 12.384.976 XCO |
| 2581 |  CrevaCoin CREVA | US$0,0006139 | 1,16% | 0,83% | US$22.342 | - | 36.390.750 CREVA |
| 2582 |  Swirge SWG | US$0,001846 | 26,04% | -4,27% | US$22.110 | US$67.344,18 | 11.980.559 SWG |
| 2583 |  BitCoal COAL | US$0,004910 | 1,11% | 15,20% | US$22.094 | US$13,23 | 4.500.000 COAL |
| 2584 |  Netrum NTR | US$0,009829 | 2,16% | 2,88% | US$21.033 | - | 2.139.819 NTR |
| 2585 |  SWYFT SWYFTT | US$0,03036 | 16,03% | -5,48% | US$21.460 | US$4.816,49 | 706.940 SWYFTT |
| 2586 |  Squorum SQR | US$0,001534 | 1,11% | -16,00% | US$20.887 | - | 13.613.403 SQR |
| 2587 |  Bonpay BON | US$0,001841 | 1,11% | 0,80% | US$20.787 | - | 11.290.301 BON |
| 2588 |  Nyerium NYEX | US$0,0006137 | 1,11% | 0,80% | US$20.717 | - | 33.755.887 NYEX |
| 2589 |  Sparkle Loyalty SPRKL | US$0,001668 | 35,51% | -14,77% | US$21.712 | US$513,67 | 13.017.308 SPRKL |
| 2590 |  Quebecoin QBC | US$0,003069 | 1,11% | 0,80% | US$20.569 | - | 6.703.138 QBC |
| 2591 |  Bitcoin CZ BCZ | US$0,005525 | 1,15% | 0,83% | US$20.540 | - | 3.717.421 BCZ |
| 2592 |  SongCoin SONG | US$0,0006139 | 1,16% | 0,83% | US$19.993 | - | 32.565.300 SONG |
| 2593 |  Gossip Coin GOSS | US$0,0006137 | 1,11% | 0,80% | US$19.933 | - | 32.479.221 GOSS |
| 2594 |  S.Finance SFG | US$0,2345 | 2,06% | 4,65% | US$19.912 | US$414.878 | 84.903 SFG |
| 2595 |  IGToken IG | US$0,000004587 | 15,53% | 99,46% | US$19.672 | US$17,86 | 4.289.024.188 IG |
| 2596 |  APR Coin APR | US$0,001412 | 1,11% | -94,96% | US$19.646 | US$29,82 | 13.917.888 APR |
| 2597 |  Carebit CARE | US$0,0001227 | 1,11% | 0,80% | US$19.376 | - | 157.853.770 CARE |
| 2598 |  WXCOINS WXC | US$0,0006137 | 1,11% | -48,83% | US$19.025 | US$0,05000 | 31.000.000 WXC |
| 2599 |  Bitcoin 21 XBTC21 | US$0,02394 | 1,11% | 0,80% | US$18.983 | - | 793.108 XBTC21 |
| 2600 |  Yearn Finance Bit YFBT | US$17,29 | 9,77% | -9,51% | US$18.888 | US$450,77 | 1.093 YFBT |
Tabel di atas menampilkan halaman 52 dari total 135 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.