Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Litecred LTCR | US$0,0006137 | 1,11% | 0,80% | US$18.551 | - | 30.227.750 LTCR |
| 2602 |  Paytomat PTI | US$0,0001092 | 2,88% | -49,22% | US$18.123 | US$4,91 | 166.030.078 PTI |
| 2603 |  Castle CSTL | US$0,0007978 | 1,11% | -12,64% | US$17.841 | - | 22.362.176 CSTL |
| 2604 |  Comet CMT | US$0,02025 | 1,11% | -10,10% | US$17.677 | - | 872.830 CMT |
| 2605 |  CREDIT CREDIT | US$0,0001853 | -5,56% | -16,55% | US$17.618 | US$25.628,73 | 95.083.315 CREDIT |
| 2606 |  SovranoCoin SVR | US$0,01105 | -32,59% | -37,43% | US$17.337 | US$146,52 | 1.569.436 SVR |
| 2607 |  Feellike FLL | US$0,009698 | 0,10% | 0,08% | US$17.316 | US$4,19 | 1.785.468 FLL |
| 2608 |  YoloCash YLC | US$0,0005838 | -1,98% | 8,80% | US$17.221 | US$82.931,85 | 29.499.388 YLC |
| 2609 |  Connect Coin XCON | US$0,0004296 | 1,11% | 0,80% | US$16.753 | - | 38.996.796 XCON |
| 2610 |  Gold Poker GPKR | US$0,003069 | -27,75% | 0,80% | US$16.143 | US$117,35 | 5.260.826 GPKR |
| 2611 |  GravityCoin GXX | US$0,002455 | 1,11% | 0,80% | US$15.945 | US$1,22 | 6.495.090 GXX |
| 2612 |  Scanetchain SWC | US$0,00001841 | 1,11% | 0,80% | US$15.457 | US$20,07 | 839.506.297 SWC |
| 2613 |  EXMR FDN EXMR | US$0,002434 | 28,14% | 10,65% | US$15.363 | - | 6.310.751 EXMR |
| 2614 |  Eurocoin EUC | US$0,001227 | 1,11% | -32,80% | US$15.241 | - | 12.416.554 EUC |
| 2615 |  SpeedCash SCS | US$0,02639 | 1,11% | 0,80% | US$15.167 | - | 574.745 SCS |
| 2616 |  Rigel Finance RIGEL | US$3,56 | 0,10% | -29,03% | US$14.961 | - | 4.199 RIGEL |
| 2617 |  STRAKS STAK | US$0,0006137 | 1,11% | -54,18% | US$14.643 | US$0,5500 | 23.858.907 STAK |
| 2618 |  ECOSC ECU | US$0,01601 | 0,10% | 128,75% | US$13.792 | US$1.795,03 | 861.265 ECU |
| 2619 |  Blakecoin BLC | US$0,0004738 | 1,72% | 3,64% | US$13.754 | - | 29.028.833 BLC |
| 2620 |  GoHelpFund HELP | US$0,001128 | 85,84% | -12,18% | US$13.702 | - | 12.147.167 HELP |
| 2621 |  Luna Coin LUNA | US$0,007978 | 1,11% | 9,20% | US$13.614 | - | 1.706.429 LUNA |
| 2622 |  MarteXcoin MXT | US$0,002455 | 1,11% | 0,80% | US$13.582 | - | 5.532.712 MXT |
| 2623 |  Prime-XI PXI | US$0,0006137 | 1,11% | 0,80% | US$13.460 | - | 21.931.815 PXI |
| 2624 |  Independent Money System IMS | US$0,002455 | 1,11% | 0,80% | US$13.180 | - | 5.368.934 IMS |
| 2625 |  Cabbage CAB | US$0,001227 | 1,11% | 0,80% | US$12.888 | - | 10.499.996 CAB |
| 2626 |  SeChain SNN | US$0,0000007506 | 5,02% | -2,11% | US$12.785 | US$182,37 | 17.033.991.147 SNN |
| 2627 |  Iconic ICON | US$0,02148 | 1,11% | 0,80% | US$12.735 | - | 592.894 ICON |
| 2628 |  Hyper Speed Network HSN | US$0,0001035 | 0,10% | 0,08% | US$12.735 | - | 122.987.866 HSN |
| 2629 |  CCUniverse UVU | US$0,00001227 | 1,11% | -32,80% | US$12.282 | US$1,33 | 1.000.660.283 UVU |
| 2630 |  Kabberry Coin KKC | US$0,0006137 | 1,11% | -22,46% | US$12.183 | - | 19.850.906 KKC |
| 2631 |  Galilel GALI | US$0,0006137 | 1,11% | 0,80% | US$11.924 | - | 19.428.483 GALI |
| 2632 |  JavaScript Token JS | US$0,001473 | 1,11% | 0,80% | US$11.772 | - | 7.991.996 JS |
| 2633 |  VectorAI VEC2 | US$0,0006137 | 1,11% | 0,80% | US$11.292 | - | 18.399.311 VEC2 |
| 2634 |  LitecoinToken LTK | US$0,0000001202 | 9,22% | 100,35% | US$11.273 | US$99,89 | 93.798.013.228 LTK |
| 2635 |  Italo XTA | US$0,001227 | 1,11% | 0,80% | US$21.960 | US$120,50 | 17.891.126 XTA |
| 2636 |  DistX DISTX | US$0,0003412 | -15,17% | -42,49% | US$10.968 | US$19.438,14 | 32.148.833 DISTX |
| 2637 |  Vivid Coin VIVID | US$0,001412 | 1,11% | 0,80% | US$10.865 | - | 7.697.539 VIVID |
| 2638 |  PAXEX PAXEX | US$0,0006137 | 1,11% | 0,80% | US$10.784 | US$1,07 | 17.571.745 PAXEX |
| 2639 |  Coinonat CXT | US$0,001227 | 1,11% | 0,80% | US$10.584 | - | 8.623.200 CXT |
| 2640 |  PLNcoin PLNC | US$0,0006137 | 1,11% | 0,80% | US$10.488 | - | 17.089.600 PLNC |
| 2641 |  Bitvolt VOLT | US$0,0006137 | 1,11% | 0,80% | US$10.180 | - | 16.588.056 VOLT |
| 2642 |  Ragnarok RAGNA | US$0,0006137 | 1,11% | 0,80% | US$9.966 | - | 16.238.639 RAGNA |
| 2643 |  Asura Coin ASA | US$0,00004476 | 0,70% | 0,66% | US$9.888 | - | 220.932.400 ASA |
| 2644 |  Electrum Dark ELD | US$0,002543 | 2,22% | 1,68% | US$9.915 | US$107,96 | 3.899.312 ELD |
| 2645 |  Newton Coin Project NCP | US$0,00009427 | -33,27% | -41,15% | US$9.887 | US$25,49 | 104.880.960 NCP |
| 2646 |  ImageCash IMGC | US$0,001841 | 1,11% | 0,80% | US$9.825 | US$5,05 | 5.336.414 IMGC |
| 2647 |  YFFII Finance YFFII | US$0,2639 | -3,79% | -33,80% | US$9.677 | US$19.032,82 | 36.666 YFFII |
| 2648 |  Apollon XAP | US$0,00006137 | 1,11% | 0,80% | US$9.119 | - | 148.585.276 XAP |
| 2649 |  HashNet BitEco HNB | US$0,0002953 | -1,24% | -13,93% | US$8.751 | US$27,05 | 29.640.456 HNB |
| 2650 |  Dash Green DASHG | US$0,003682 | 1,11% | 0,80% | US$8.472 | - | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 53 dari total 135 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.