Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CaluraCoin CLC | US$0,002762 | -3,19% | 8,00% | US$45.363 | US$0,02000 | 16.425.640 CLC |
| 2502 |  BoatPilot Token NAVY | US$0,0006139 | 1,15% | 0,83% | US$45.347 | US$10.504,45 | 73.863.346 NAVY |
| 2503 |  SharedStake SGT | US$0,2981 | -18,11% | 25,95% | US$44.719 | US$10.232,40 | 150.015 SGT |
| 2504 |  TravelNote TVNT | US$0,02079 | 3,43% | 5,46% | US$44.777 | - | 2.153.333 TVNT |
| 2505 |  Exosis EXO | US$0,08664 | 16,49% | -16,16% | US$44.732 | US$22,83 | 516.268 EXO |
| 2506 |  GenesisX XGS | US$0,003682 | -13,33% | -45,02% | US$44.216 | US$91,63 | 12.007.542 XGS |
| 2507 |  Nekonium NUKO | US$0,003682 | 1,11% | 51,20% | US$44.191 | US$158,50 | 12.000.829 NUKO |
| 2508 |  MustangCoin MST | US$0,06996 | 1,11% | 0,80% | US$44.101 | - | 630.343 MST |
| 2509 |  TajCoin TAJ | US$0,001841 | 1,11% | 0,80% | US$43.809 | - | 23.794.167 TAJ |
| 2510 |  SafeCapital SCAP | US$0,02334 | 3,65% | -38,06% | US$43.242 | US$28,24 | 1.852.870 SCAP |
| 2511 |  EDRCoin EDRC | US$0,01473 | 1,11% | -6,95% | US$43.175 | - | 2.931.224 EDRC |
| 2512 |  Plus-Coin NPLC | US$0,00009166 | 1,00% | 7,06% | US$43.073 | US$0,04000 | 469.946.471 NPLC |
| 2513 |  Thingschain TIC | US$0,000003753 | 18,15% | 22,40% | US$42.950 | US$0,01000 | 11.445.000.000 TIC |
| 2514 |  ZeusNetwork ZEUS | US$0,0000006137 | 1,11% | 0,80% | US$42.960 | US$2,32 | 70.000.000.000 ZEUS |
| 2515 |  ROIyal Coin ROCO | US$0,02025 | 4,27% | -32,11% | US$42.425 | US$27,29 | 2.094.793 ROCO |
| 2516 |  Ignition IC | US$0,02884 | 1,11% | -69,92% | US$42.411 | - | 1.470.318 IC |
| 2517 |  Thore Cash TCH | US$0,0007506 | 5,02% | -18,40% | US$41.323 | US$173.379 | 55.056.178 TCH |
| 2518 |  ARAW ARAW | US$0,00002052 | -2,88% | -33,82% | US$40.901 | US$1.168,80 | 1.993.576.188 ARAW |
| 2519 |  Zealium NZL | US$0,002394 | 1,11% | 0,80% | US$40.492 | US$49,65 | 16.917.415 NZL |
| 2520 |  SkyHub Coin SHB | US$0,06260 | -4,51% | -2,08% | US$40.277 | US$9,46 | 643.413 SHB |
| 2521 |  Zuflo Coin ZFL | US$0,0006137 | 1,11% | 0,80% | US$39.858 | US$0,01000 | 64.944.573 ZFL |
| 2522 |  SCRIV NETWORK SCRIV | US$0,001596 | 5,16% | -7,89% | US$39.484 | US$250,45 | 24.744.362 SCRIV |
| 2523 |  Fesschain FESS | US$0,0003294 | -6,54% | -66,88% | US$38.902 | US$504,95 | 118.093.196 FESS |
| 2524 |  Havy HAVY | US$0,000004742 | 0,06% | 8,97% | US$38.884 | US$108,45 | 8.200.000.000 HAVY |
| 2525 |  Neuromorphic.io NMP | US$0,005484 | 38,14% | -7,55% | US$38.391 | US$33,99 | 7.000.000 NMP |
| 2526 |  Diligence IRA | US$0,001821 | 446,49% | 538,32% | US$38.241 | US$3,68 | 21.000.000 IRA |
| 2527 |  High Voltage HVCO | US$0,02527 | 4,53% | 5,03% | US$37.761 | - | 1.494.171 HVCO |
| 2528 |  Cryptrust CTRT | US$0,000005332 | -9,29% | -8,14% | US$37.816 | US$978,51 | 7.092.756.485 CTRT |
| 2529 |  Digiwage WAGE | US$0,0007978 | 19,50% | 19,13% | US$37.548 | US$1,12 | 47.062.308 WAGE |
| 2530 |  ANON ANON | US$0,004910 | 1,11% | -10,40% | US$37.284 | - | 7.593.802 ANON |
| 2531 |  WeBlock WON | US$0,008257 | -9,65% | 6,67% | US$37.203 | US$4.409,10 | 4.505.536 WON |
| 2532 |  MktCoin MLM | US$0,00003040 | 0,10% | -2,36% | US$36.772 | US$179,30 | 1.209.529.900 MLM |
| 2533 |  MedicCoin MEDIC | US$0,0001227 | 1,11% | 0,80% | US$36.621 | - | 298.349.398 MEDIC |
| 2534 |  SparksPay SPK | US$0,003498 | 5,19% | -2,91% | US$36.575 | US$1,45 | 10.455.446 SPK |
| 2535 |  onLEXpa onLEXpa | US$0,00006139 | 12,05% | 0,83% | US$35.977 | US$0,07000 | 585.999.043 onLEXpa |
| 2536 |  Fox Trading FOXT | US$0,004170 | 5,02% | 8,80% | US$35.391 | - | 8.487.614 FOXT |
| 2537 |  Giant GIC | US$0,001841 | -71,11% | -74,04% | US$35.460 | US$48,22 | 19.259.852 GIC |
| 2538 |  GeyserCoin GSR | US$0,02210 | 45,65% | 39,62% | US$35.416 | US$0,6200 | 1.602.422 GSR |
| 2539 |  Kalkulus KLKS | US$0,001841 | 175,76% | 47,51% | US$35.258 | US$55,24 | 19.149.797 KLKS |
| 2540 |  BTC Lite BTCL | US$0,001841 | -24,17% | 0,80% | US$34.430 | US$17,85 | 18.700.000 BTCL |
| 2541 |  SpreadCoin SPR | US$0,003069 | 1,11% | 0,80% | US$34.243 | - | 11.159.260 SPR |
| 2542 |  Pyrk PYRK | US$0,002127 | -2,23% | -19,35% | US$33.567 | US$1.295,60 | 15.781.994 PYRK |
| 2543 |  CRDT CRDT | US$0,003827 | 9,52% | 52,31% | US$33.598 | US$684.387 | 8.779.314 CRDT |
| 2544 |  Shivers SHVR | US$0,0006137 | 1,11% | 0,80% | US$33.419 | - | 54.453.298 SHVR |
| 2545 |  Celeum CLX | US$0,006463 | 5,02% | 8,80% | US$33.138 | - | 5.127.335 CLX |
| 2546 |  PosEx PEX | US$0,01350 | 1,11% | -43,14% | US$33.123 | - | 2.453.240 PEX |
| 2547 |  UNICORN Token UNI | US$0,0003069 | 1,11% | 0,80% | US$32.807 | US$11,27 | 106.912.509 UNI |
| 2548 |  ALL BEST ICO ALLBI | US$0,0001346 | 146,64% | 636,65% | US$32.696 | US$102.733 | 243.000.000 ALLBI |
| 2549 |  Veltor VLT | US$0,05892 | 1,11% | 0,80% | US$32.690 | - | 554.855 VLT |
| 2550 |  Kebab Token KEBAB | US$0,03003 | 0,10% | 0,08% | US$32.456 | US$71,69 | 1.080.935 KEBAB |
Tabel di atas menampilkan halaman 51 dari total 135 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.