Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Xuez XUEZ | US$0,02762 | -7,14% | 3,09% | US$115.757 | US$75.487,50 | 4.191.455 XUEZ |
| 2352 |  Internet of People IOP | US$0,008592 | 1,11% | 0,80% | US$115.662 | - | 13.461.469 IOP |
| 2353 |  ProxyNode PRX | US$0,0006137 | 102,22% | 152,00% | US$115.542 | US$0,01000 | 188.264.376 PRX |
| 2354 |  Vortex Defi VTX | US$0,04424 | 17,92% | 151,86% | US$110.590 | US$32.074,56 | 2.500.000 VTX |
| 2355 |  Kush Finance KSEED | US$0,4404 | 0,10% | 0,08% | US$115.499 | - | 262.272 KSEED |
| 2356 |  Grimm GRIMM | US$0,001875 | 53,37% | 50,70% | US$113.444 | US$89,41 | 60.501.300 GRIMM |
| 2357 |  Litecoin Plus LCP | US$0,04112 | -4,58% | -16,62% | US$113.174 | US$127,68 | 2.752.341 LCP |
| 2358 |  BitBlocks Finance BBKFI | US$0,02244 | 1,16% | 7,33% | US$112.525 | - | 5.013.738 BBKFI |
| 2359 |  EDC Blockchain EDC | US$0,002406 | -8,56% | -70,05% | US$110.719 | US$405,54 | 46.025.709 EDC |
| 2360 |  Truegame TGAME | US$0,001324 | 8,23% | -16,70% | US$109.355 | US$1.846,08 | 82.575.464 TGAME |
| 2361 |  Gentarium GTM | US$0,01841 | 1,11% | 8,00% | US$107.035 | US$0,04000 | 5.813.446 GTM |
| 2362 |  EnterCoin ENTRC | US$0,01867 | 1,39% | 33,92% | US$106.377 | US$23.253,80 | 5.696.850 ENTRC |
| 2363 |  Open Predict Token OPT | US$0,1050 | 0,09% | 0,12% | US$104.920 | - | 999.478 OPT |
| 2364 |  WABnetwork WAB | US$0,000006137 | -49,44% | -49,60% | US$104.299 | US$55,61 | 16.994.541.755 WAB |
| 2365 |  Aditus ADI | US$0,0004448 | 5,01% | -27,13% | US$104.137 | US$4.540,06 | 234.110.888 ADI |
| 2366 |  FidexToken FEX | US$0,000003336 | -35,37% | -97,96% | US$103.237 | US$0,01000 | 30.948.335.553 FEX |
| 2367 |  Bitradio BRO | US$0,009820 | 1,11% | 7,52% | US$103.418 | US$1,50 | 10.531.866 BRO |
| 2368 |  Opal OPAL | US$0,006751 | 23,58% | -58,93% | US$102.319 | US$0,01000 | 15.156.364 OPAL |
| 2369 |  DABANKING DAB | US$0,02001 | 2,00% | 3,00% | US$102.416 | US$0,4100 | 5.118.932 DAB |
| 2370 |  IFX24 IFX24 | US$0,03406 | 1,11% | 0,80% | US$102.184 | - | 3.000.000 IFX24 |
| 2371 |  ROAD ROAD | US$0,001273 | 5,23% | -15,69% | US$100.957 | US$20.077,82 | 79.300.570 ROAD |
| 2372 |  EUNOMIA ENTS | US$0,000006137 | 92,98% | 0,80% | US$100.777 | US$0,01000 | 16.420.688.682 ENTS |
| 2373 |  Bintex Futures BNTX | US$1,00 | 11,22% | -8,87% | US$100.838 | US$71.046,63 | 100.754 BNTX |
| 2374 |  Ormeus Cash OMC | US$0,0005264 | 0,09% | 0,07% | US$100.232 | US$220.725 | 190.398.627 OMC |
| 2375 |  Worldcore WRC | US$0,0005570 | 2,83% | 4,24% | US$99.211 | - | 178.103.291 WRC |
| 2376 |  Arionum ARO | US$0,0006205 | -7,30% | -6,19% | US$98.920 | US$642,39 | 159.429.300 ARO |
| 2377 |  Deutsche eMark DEM | US$0,001841 | -24,17% | -24,40% | US$98.785 | US$16,17 | 53.653.541 DEM |
| 2378 |  MojoCoin MOJO | US$0,007978 | -22,68% | 0,80% | US$97.949 | US$0,01000 | 12.276.850 MOJO |
| 2379 |  Simple Software Solutions SSS | US$0,03130 | 25,77% | 25,38% | US$96.999 | US$64,28 | 3.099.048 SSS |
| 2380 |  MoneroV XMV | US$0,03558 | -2,28% | 24,33% | US$96.066 | US$1.829,87 | 2.700.000 XMV |
| 2381 |  Coin2.1 C2 | US$0,001227 | 1,11% | 0,80% | US$96.042 | - | 78.245.975 C2 |
| 2382 |  ZCore ZCR | US$0,008592 | 7,69% | -9,91% | US$95.997 | US$252,99 | 11.172.719 ZCR |
| 2383 |  ParallelCoin DUO | US$0,3004 | -3,07% | 6,00% | US$94.531 | US$6,91 | 314.719 DUO |
| 2384 |  ELTCOIN ELTCOIN | US$0,001042 | 5,02% | 8,80% | US$93.819 | US$20.470,90 | 90.000.000 ELTCOIN |
| 2385 |  EvenCoin EVN | US$0,003002 | 6,50% | 28,42% | US$93.812 | US$246.743 | 31.247.621 EVN |
| 2386 |  YFIVE FINANCE YFIVE | US$4,15 | 0,56% | 14,37% | US$93.624 | US$68.817,05 | 22.577 YFIVE |
| 2387 |  Semux SEM | US$0,007365 | 10,30% | 20,96% | US$93.622 | US$7,13 | 12.712.343 SEM |
| 2388 |  LuckySevenToken LST | US$0,001420 | 486,77% | 95,16% | US$93.166 | - | 65.590.200 LST |
| 2389 |  Island Coin ISLE | US$0,000000000335 | 5,00% | 8,97% | US$92.549 | US$65,67 | 275.955.792.828.905 ISLE |
| 2390 |  Suretly SUR | US$0,3927 | 46,26% | 25,47% | US$92.397 | US$782,15 | 235.290 SUR |
| 2391 |  Bitnation XPAT | US$0,000003003 | 0,12% | 0,12% | US$91.410 | US$382,86 | 30.444.373.640 XPAT |
| 2392 |  TCASH TCASH | US$0,002585 | 5,02% | 5,40% | US$91.000 | US$2.938,80 | 35.200.000 TCASH |
| 2393 |  Energycoin ENRG | US$0,0007365 | -13,33% | 9,96% | US$90.088 | US$2,94 | 122.325.446 ENRG |
| 2394 |  Bolivarcoin BOLI | US$0,005523 | -8,08% | -10,18% | US$89.357 | - | 16.177.711 BOLI |
| 2395 |  GMB GMB | US$0,0001711 | 0,10% | 0,08% | US$88.544 | - | 517.356.899 GMB |
| 2396 |  Tutti Frutti TFF | US$0,001127 | 0,82% | 10,81% | US$87.783 | US$4.466,68 | 77.892.928 TFF |
| 2397 |  Defis XGM | US$0,0006543 | -24,11% | -47,94% | US$88.043 | US$186,68 | 134.558.580 XGM |
| 2398 |  Bitcoin Incognito XBI | US$0,006751 | -8,02% | -6,49% | US$87.976 | US$11,64 | 13.031.736 XBI |
| 2399 |  wave edu coin WEC | US$0,0006137 | 1,11% | 0,80% | US$87.442 | - | 142.479.441 WEC |
| 2400 |  BERNcash BERN | US$0,001227 | 1,11% | 0,80% | US$87.436 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 48 dari total 135 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.