Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ATBCoin ATB | US$0,003682 | 1,11% | 0,80% | US$154.798 | - | 42.038.227 ATB |
| 2302 |  Landbox LAND | US$0,002027 | -0,39% | -6,65% | US$154.797 | US$1.062,04 | 76.385.230 LAND |
| 2303 |  JUIICE JUI | US$0,00002335 | -41,19% | -39,07% | US$154.115 | - | 6.600.000.100 JUI |
| 2304 |  LHT LHT | US$0,003069 | 1,11% | 0,80% | US$153.474 | US$10,33 | 50.000.000 LHT |
| 2305 |  Italian Lira ITL | US$0,000006137 | 1,11% | 0,80% | US$153.430 | US$0,07000 | 24.999.999.998 ITL |
| 2306 |  Cipher CPR | US$0,002001 | 9,96% | 9,22% | US$152.665 | US$1.443,00 | 76.283.402 CPR |
| 2307 |  Ratecoin XRA | US$0,001227 | 1,11% | -19,36% | US$150.299 | - | 122.449.162 XRA |
| 2308 |  PegNet PEG | US$0,00006699 | -70,46% | 34,51% | US$149.258 | US$102,75 | 2.227.955.499 PEG |
| 2309 |  BLOC.MONEY BLOC | US$0,007978 | 19,50% | 0,80% | US$148.777 | US$144,67 | 18.647.563 BLOC |
| 2310 |  TrustDAO TRUST | US$0,008119 | 5,07% | 10,17% | US$147.138 | - | 18.123.679 TRUST |
| 2311 |  Rubies RBIES | US$0,01412 | 29,20% | 28,80% | US$147.017 | US$0,01000 | 10.415.252 RBIES |
| 2312 |  SafeInsure SINS | US$0,006738 | 1,22% | -7,35% | US$145.891 | US$291,48 | 21.651.262 SINS |
| 2313 |  Bitcoin Token BTCT | US$0,01043 | 10,15% | 2,85% | US$143.868 | US$191,33 | 13.790.433 BTCT |
| 2314 |  More Coin MORE | US$0,07181 | 17,13% | -19,77% | US$143.610 | US$1.023,56 | 2.000.000 MORE |
| 2315 |  IONChain IONC | US$0,001186 | -13,29% | -36,83% | US$143.721 | US$1.999,68 | 121.180.605 IONC |
| 2316 |  Insight Protocol INX | US$0,0007810 | -5,69% | -14,51% | US$143.142 | US$86.363,44 | 183.285.663 INX |
| 2317 |  Bata BTA | US$0,02823 | 1,11% | -0,28% | US$142.640 | US$0,4200 | 5.052.601 BTA |
| 2318 |  GCN Coin GCN | US$0,0000008200 | 7,96% | 27,42% | US$141.105 | US$8,73 | 172.076.810.000 GCN |
| 2319 |  Bitcoin Classic BXC | US$0,1903 | 11,74% | -5,30% | US$114.196 | US$27.800,59 | 600.147 BXC |
| 2320 |  Noir NOR | US$0,006751 | -8,16% | -44,43% | US$138.233 | US$246,88 | 20.476.190 NOR |
| 2321 |  Agora VOTE | US$0,003672 | -11,44% | 9,90% | US$137.941 | US$269,90 | 37.567.045 VOTE |
| 2322 |  Fivebalance FBN | US$0,0001251 | 5,02% | 8,80% | US$136.661 | - | 1.092.481.026 FBN |
| 2323 |  Nasdacoin NSD | US$0,005170 | 4,17% | -23,25% | US$135.461 | US$8.101,06 | 26.203.708 NSD |
| 2324 |  BitWhite BTW | US$0,003729 | 5,37% | 6,78% | US$135.460 | US$146.176 | 36.325.371 BTW |
| 2325 |  Bigbom BBO | US$0,0004024 | -2,12% | -2,36% | US$135.177 | US$41.690,19 | 335.947.891 BBO |
| 2326 |  CBDAO BREE | US$0,1251 | 5,02% | 63,20% | US$133.578 | US$46.429,50 | 1.067.840 BREE |
| 2327 |  Connectome CNTM | US$0,1101 | 3,57% | 5,11% | US$133.351 | US$1.126.136 | 1.210.675 CNTM |
| 2328 |  Webflix Token WFX | US$0,000009198 | 2,21% | 31,77% | US$131.668 | US$408,16 | 14.314.984.493 WFX |
| 2329 |  srnArt Gallery SACT | US$0,03275 | 1,90% | 10,43% | US$131.012 | US$1.375,34 | 4.000.000 SACT |
| 2330 |  Akroma AKA | US$0,006751 | -14,44% | 121,76% | US$129.466 | US$544,32 | 19.177.485 AKA |
| 2331 |  EveriToken EVT | US$0,005628 | -5,11% | 81,90% | US$127.286 | US$1.215,32 | 22.614.716 EVT |
| 2332 |  FNB Protocol FNB | US$0,00005275 | 28,35% | 28,01% | US$127.140 | US$337,13 | 2.410.449.913 FNB |
| 2333 |  Rapids RPD | US$0,01181 | -34,13% | -30,97% | US$125.953 | US$82,85 | 10.662.577 RPD |
| 2334 |  Anoncoin ANC | US$0,05953 | 1,11% | 6,28% | US$125.629 | US$9,11 | 2.110.317 ANC |
| 2335 |  BZEdge BZE | US$0,00004170 | 5,02% | 8,80% | US$124.890 | US$0,3700 | 2.995.148.750 BZE |
| 2336 |  imbrex REX | US$0,01439 | -2,65% | 0,02% | US$124.656 | - | 8.660.756 REX |
| 2337 |  Castweet CTT | US$0,06902 | 0,10% | 0,08% | US$123.819 | US$287,48 | 1.793.952 CTT |
| 2338 |  ITO Utility Token IUT | US$0,001334 | 5,02% | 8,80% | US$123.047 | - | 92.217.603 IUT |
| 2339 |  Blocktix TIX | US$0,003069 | 1,11% | 0,80% | US$122.744 | - | 40.000.000 TIX |
| 2340 |  NevaCoin NEVA | US$0,02240 | 1,11% | 2,20% | US$121.673 | - | 5.431.630 NEVA |
| 2341 |  Rimbit RBT | US$0,0006137 | 1,11% | 0,80% | US$121.259 | - | 197.581.050 RBT |
| 2342 |  Cubiex Power CBIX-P | US$0,7196 | -4,02% | -12,28% | US$121.326 | US$1.592,54 | 168.605 CBIX-P |
| 2343 |  NFX Coin NFXC | US$0,001227 | 1,11% | -32,80% | US$120.919 | US$49,65 | 98.512.872 NFXC |
| 2344 |  Twinci TWIN | US$0,6011 | -1,33% | -7,50% | US$120.226 | US$78.236,98 | 200.000 TWIN |
| 2345 |  SiaCashCoin SCC | US$0,000005421 | -2,48% | 8,80% | US$120.239 | US$207,79 | 22.181.634.443 SCC |
| 2346 |  Yocoin YOC | US$0,0003237 | -23,82% | -41,05% | US$119.649 | US$139,78 | 369.659.255 YOC |
| 2347 |  Unicly Genesis Collection UUNICLY | US$0,1183 | 5,07% | 6,70% | US$118.285 | - | 1.000.000 UUNICLY |
| 2348 |  Impleum IMPL | US$0,01105 | 1,11% | 29,60% | US$118.025 | US$0,6400 | 10.683.980 IMPL |
| 2349 |  StrongHands Masternode SHMN | US$0,03471 | -14,64% | -45,77% | US$116.427 | - | 3.354.004 SHMN |
| 2350 |  SwiftCash SWIFT | US$0,0006137 | 1,11% | -8,36% | US$115.976 | US$0,02000 | 188.972.485 SWIFT |
Tabel di atas menampilkan halaman 47 dari total 135 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.