Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GuccioneCoin GCC | US$0,004296 | 1,11% | 0,80% | US$87.147 | - | 20.285.537 GCC |
| 2402 |  Cash Tech CATE | US$0,007308 | 7,73% | -20,51% | US$85.915 | US$880,57 | 11.755.793 CATE |
| 2403 |  Gravity GZRO | US$0,00006137 | 1,11% | 0,80% | US$85.051 | - | 1.385.822.756 GZRO |
| 2404 |  Rewardiqa REW | US$0,008339 | 5,02% | 117,60% | US$83.395 | US$370,03 | 10.000.000 REW |
| 2405 |  IQ.cash IQ | US$0,006724 | 15,78% | -18,79% | US$80.440 | US$5.767,47 | 11.962.738 IQ |
| 2406 |  Photon PHO | US$0,000001964 | 2,87% | 5,44% | US$82.605 | - | 42.062.283.840 PHO |
| 2407 |  ETHplode ETHPLO | US$0,001865 | 3,71% | 0,55% | US$81.765 | - | 43.850.500 ETHPLO |
| 2408 |  Elementeum ELET | US$0,01564 | 2,41% | 0,62% | US$81.672 | US$14.146,65 | 5.223.113 ELET |
| 2409 |  Rupee RUP | US$0,001841 | -41,67% | 0,80% | US$81.299 | US$0,1400 | 44.156.650 RUP |
| 2410 |  Biotron BTRN | US$0,001227 | 1,11% | 0,80% | US$80.969 | - | 65.965.771 BTRN |
| 2411 |  Citadel CTL | US$0,007365 | 1,11% | 0,80% | US$80.785 | - | 10.969.269 CTL |
| 2412 |  VoteCoin VOT | US$0,0006137 | 1,11% | 0,80% | US$80.381 | US$41,23 | 130.973.375 VOT |
| 2413 |  FirstCoin FRST | US$0,002535 | 2,62% | 3,81% | US$79.112 | - | 31.207.528 FRST |
| 2414 |  WinCash WCC | US$0,05274 | -7,21% | -1,12% | US$79.098 | US$64,97 | 1.499.784 WCC |
| 2415 |  Micromines MICRO | US$0,000004378 | 6,03% | 2,92% | US$78.807 | US$0,2300 | 17.999.887.606 MICRO |
| 2416 |  BitSend BSD | US$0,002474 | -15,83% | -18,72% | US$78.812 | US$31,76 | 31.851.606 BSD |
| 2417 |  Baguette Token BGTT | US$0,006732 | 0,11% | 8,60% | US$78.164 | - | 11.609.998 BGTT |
| 2418 |  PostCoin POST | US$0,004910 | 1,11% | 0,80% | US$77.909 | - | 15.868.233 POST |
| 2419 |  ShowHand HAND | US$0,000001251 | 49,42% | 8,80% | US$77.448 | US$61,41 | 61.912.434.418 HAND |
| 2420 |  Global Crypto Alliance CALL | US$0,0009820 | -46,07% | 79,20% | US$77.494 | US$6,90 | 78.918.545 CALL |
| 2421 |  Cryptobuyer XPT | US$0,001344 | -7,91% | 20,21% | US$77.008 | - | 57.282.664 XPT |
| 2422 |  PureVidz VIDZ | US$0,0006137 | 1,11% | 0,80% | US$76.887 | - | 125.279.775 VIDZ |
| 2423 |  BitGuild PLAT PLAT | US$0,001270 | -0,77% | 4,79% | US$75.657 | US$27.001,56 | 59.566.902 PLAT |
| 2424 |  KWHCoin KWH | US$0,00004170 | 5,02% | 8,80% | US$75.365 | - | 1.807.438.681 KWH |
| 2425 |  Bionic BNC | US$0,0001451 | -3,57% | 109,18% | US$75.300 | US$149,63 | 518.931.721 BNC |
| 2426 |  GlobalToken GLT | US$0,0006137 | 1,11% | 0,80% | US$74.829 | US$4,06 | 121.926.850 GLT |
| 2427 |  SF Capital SFCP | US$0,0007368 | -6,63% | -19,32% | US$73.679 | US$37,03 | 99.999.500 SFCP |
| 2428 |  Artfinity AT | US$0,0005870 | 0,10% | -57,77% | US$73.193 | - | 124.689.207 AT |
| 2429 |  BitRewards BIT | US$0,0002115 | 5,07% | 10,15% | US$72.488 | - | 342.725.114 BIT |
| 2430 |  HyperAlloy ALLOY | US$0,02087 | -1,81% | -0,70% | US$72.058 | US$0,3400 | 3.453.286 ALLOY |
| 2431 |  Donu DONU | US$0,01412 | 1,11% | 0,80% | US$71.578 | - | 5.070.895 DONU |
| 2432 |  Ether Kingdoms Token IMP | US$0,008924 | 1,25% | 62,86% | US$69.916 | - | 7.834.258 IMP |
| 2433 |  Provoco Token VOCO | US$0,00000007006 | 0,10% | 0,08% | US$70.016 | US$29,45 | 999.375.710.075 VOCO |
| 2434 |  Privatix PRIX | US$0,06076 | 8,81% | -19,52% | US$68.381 | US$35.558,91 | 1.125.455 PRIX |
| 2435 |  Veles VLS | US$0,05278 | 4,77% | -15,18% | US$68.066 | US$0,6200 | 1.289.626 VLS |
| 2436 |  Martkist MARTK | US$0,004018 | 12,47% | -22,27% | US$68.115 | US$3.892,90 | 16.952.470 MARTK |
| 2437 |  Taklimakan Network TAN | US$0,001478 | -26,38% | -34,32% | US$67.900 | US$28.378,75 | 45.942.180 TAN |
| 2438 |  CustomContractNetwork CCN | US$0,00004170 | 5,02% | -87,11% | US$67.585 | US$22,52 | 1.620.841.876 CCN |
| 2439 |  Natmin Pure Escrow NAT | US$0,0004170 | 5,02% | 8,80% | US$67.378 | - | 161.588.985 NAT |
| 2440 |  Civitas CIV | US$0,007978 | -22,68% | -27,20% | US$66.269 | US$16,63 | 8.306.061 CIV |
| 2441 |  Datarius Credit DTRC | US$0,0004144 | 2,35% | 2,85% | US$66.195 | - | 159.756.076 DTRC |
| 2442 |  Hyper Finance HYFI | US$0,002095 | 1,16% | -23,84% | US$66.327 | US$56,07 | 31.658.686 HYFI |
| 2443 |  BlockMesh BMH | US$0,0002424 | 19,22% | 21,02% | US$66.190 | US$443,08 | 273.039.971 BMH |
| 2444 |  Onix ONX | US$0,0006137 | 1,11% | 0,80% | US$65.713 | - | 107.072.781 ONX |
| 2445 |  ICOBID ICOB | US$0,0006137 | 1,11% | 0,80% | US$65.698 | - | 107.048.455 ICOB |
| 2446 |  Global Currency Reserve GCR | US$0,0006137 | 1,11% | 0,80% | US$65.683 | - | 107.024.222 GCR |
| 2447 |  CPUchain CPU | US$0,001166 | 1,11% | -8,80% | US$65.666 | US$25,68 | 56.314.050 CPU |
| 2448 |  Knekted KNT | US$0,00008339 | 5,69% | -8,68% | US$65.316 | US$0,01000 | 783.210.551 KNT |
| 2449 |  Digital Money Bits DMB | US$0,0006137 | 1,11% | 0,80% | US$65.161 | - | 106.173.958 DMB |
| 2450 |  ArbitrageCT ARCT | US$0,0006137 | 1,11% | 0,80% | US$64.229 | - | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 49 dari total 135 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.