Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  iBank IBANK | US$0,001841 | 1,11% | 0,80% | US$8.334 | - | 4.526.324 IBANK |
| 2652 |  Guider GDR | US$0,00003335 | 0,88% | -40,81% | US$8.311 | US$39,34 | 249.181.440 GDR |
| 2653 |  XDNA XDNA | US$0,0009206 | -9,50% | 6,30% | US$8.121 | US$3,35 | 8.822.007 XDNA |
| 2654 |  Aeron ARNX | US$0,0003915 | 0,52% | 452,90% | US$7.829 | US$37.069,28 | 20.000.000 ARNX |
| 2655 |  Cannation CNNC | US$0,003069 | 1,11% | 26,00% | US$7.601 | - | 2.476.893 CNNC |
| 2656 |  SocialCoin SOCC | US$0,0006842 | 2,14% | 12,37% | US$7.196 | - | 10.518.425 SOCC |
| 2657 |  FinNexus FNX | US$0,0001904 | 3,60% | 0,18% | US$6.563 | US$2,35 | 34.472.130 FNX |
| 2658 |  ETHPlus ETHP | US$0,005004 | 0,10% | -28,51% | US$6.548 | US$1.801,95 | 1.308.522 ETHP |
| 2659 |  The Currency Analytics TCAT | US$0,00004170 | 5,02% | 8,80% | US$6.508 | - | 156.088.537 TCAT |
| 2660 |  Wild Beast Block WBB | US$0,03560 | 1,11% | -0,91% | US$6.476 | - | 181.919 WBB |
| 2661 |  OREO ORE | US$0,00006835 | -10,59% | -18,86% | US$6.350 | US$10.979,81 | 92.896.174 ORE |
| 2662 |  Klimatas KTS | US$0,008592 | 28,69% | 21,55% | US$6.211 | US$79,44 | 722.904 KTS |
| 2663 |  MoX MOX | US$0,001227 | 1,11% | 0,80% | US$6.171 | - | 5.027.488 MOX |
| 2664 |  Abulaba AAA | US$0,0003694 | 210,15% | 381,93% | US$5.575 | - | 15.090.818 AAA |
| 2665 |  LiteCoin Ultra LTCU | US$0,004910 | 1,11% | 0,80% | US$5.063 | - | 1.031.300 LTCU |
| 2666 |  BitMoney BIT | US$0,00006137 | -49,44% | 0,80% | US$5.063 | - | 82.497.698 BIT |
| 2667 |  Dinero DIN | US$0,0004910 | 1,11% | -10,40% | US$4.393 | US$4,06 | 8.947.929 DIN |
| 2668 |  Helex HLX | US$0,06211 | 1,95% | -14,46% | US$4.358 | US$2.170,70 | 70.160 HLX |
| 2669 |  Crystal Token CYL | US$0,007130 | -0,23% | 2,21% | US$4.024 | US$335.415 | 564.377 CYL |
| 2670 |  Compound Coin COMP | US$0,00000006540 | -13,62% | -8,20% | US$3.514 | US$9,93 | 53.731.717.830 COMP |
| 2671 |  Bitcoinus BITS | US$0,00000001001 | 0,10% | 0,08% | US$3.479 | US$20,09 | 347.574.541.555 BITS |
| 2672 |  DOWCOIN DOW | US$0,0002919 | 5,02% | -4,80% | US$3.457 | - | 11.845.266 DOW |
| 2673 |  Helpico HELP | US$0,1344 | 211,88% | 150,85% | US$3.176 | US$262,32 | 23.628 HELP |
| 2674 |  Galactrum ORE | US$0,0006137 | 1,11% | 0,80% | US$3.145 | - | 5.124.807 ORE |
| 2675 |  Staker STR | US$0,001841 | 1,11% | 0,80% | US$3.126 | - | 1.697.796 STR |
| 2676 |  Save and Gain SANDG | US$0,001010 | -16,81% | 3,79% | US$3.095 | - | 3.064.800 SANDG |
| 2677 |  Bulleon BUL | US$0,002455 | 1,11% | 0,80% | US$2.691 | - | 1.096.353 BUL |
| 2678 |  MNPCoin MNP | US$0,001227 | 1,11% | 0,80% | US$2.691 | - | 2.191.996 MNP |
| 2679 |  IBStoken IBS | US$0,002498 | 1,36% | -17,91% | US$2.671 | US$31.946,28 | 1.069.402 IBS |
| 2680 |  PonziCoin PONZI | US$0,003069 | 1,11% | 26,00% | US$2.642 | US$0,01000 | 861.099 PONZI |
| 2681 |  Merebel MERI | US$0,0003877 | -6,32% | -27,96% | US$2.402 | US$37.075,37 | 6.195.344 MERI |
| 2682 |  Bidesk BDK | US$0,0003003 | 0,10% | 0,08% | US$2.395 | - | 7.977.478 BDK |
| 2683 |  Storeum STO | US$0,000008339 | 5,02% | 8,80% | US$2.327 | - | 278.998.364 STO |
| 2684 |  KZ Cash KZC | US$0,001043 | 1,11% | 0,80% | US$1.632 | - | 1.563.996 KZC |
| 2685 |  Argus ARGUS | US$0,001227 | 1,11% | -32,80% | US$1.409 | - | 1.148.324 ARGUS |
| 2686 |  PlatinumBAR XPTX | US$0,0006137 | 1,11% | 0,80% | US$1.326 | - | 2.160.126 XPTX |
| 2687 |  SONO SONO | US$0,0006137 | 1,11% | 0,80% | US$1.279 | US$0,4800 | 2.084.823 SONO |
| 2688 |  Aigang AIX | US$0,00003903 | 2,76% | 2,75% | US$1.143 | - | 29.274.567 AIX |
| 2689 |  Concoin CONX | US$0,001227 | 1,11% | 0,80% | US$914 | - | 744.266 CONX |
| 2690 |  Nibble NBXC | US$0,002639 | 1,11% | -1,49% | US$711 | US$11,19 | 269.549 NBXC |
| 2691 |  Stakinglab LABX | US$0,001227 | 1,11% | 101,60% | US$497 | US$3,99 | 405.158 LABX |
| 2692 |  Ouroboros OURO | US$0,000008000 | 0,00% | -11,11% | US$250 | US$8.107,76 | 31.296.749 OURO |
| 2693 |  Innovative Bioresearch Classic INNBCL | US$0,00000005675 | -1,47% | 5,28% | US$203 | US$102,07 | 3.570.727.162 INNBCL |
| 2694 |  Agrolot AGLT | US$0,0000001400 | 55,56% | 27,27% | US$12 | US$32,05 | 88.751.539 AGLT |
| 2695 |  Neutral Dollar nUSD | US$0,000000000999 | 0,00% | 0,00% | US$0 | US$3.593.180 | 80.058 nUSD |
| 2696 |  WETH WETH | US$4.196,17 | 5,10% | 9,08% | - | US$2.032.643.810 | - |
| 2697 |  Wrapped AVAX WAVAX | US$65,53 | 0,20% | 12,70% | - | US$246.041.708 | - |
| 2698 |  FLEX FLEX | US$2,66 | -3,94% | -2,46% | - | US$191.524.358 | - |
| 2699 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,57 | -1,79% | 0,00% | - | US$119.724.206 | - |
| 2700 |  Lazio Fan Token LAZIO | US$13,40 | -20,98% | 0,00% | - | US$101.391.217 | - |
Tabel di atas menampilkan halaman 54 dari total 135 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.