Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Olympus OHM | US$1.090,85 | 11,01% | 18,45% | - | US$96.244.627 | - |
| 2702 |  Saitama SAITAMA | US$0,00000005632 | 12,21% | 191,53% | - | US$78.541.068 | - |
| 2703 |  JasmyCoin JASMY | US$0,07509 | 10,65% | 25,35% | - | US$81.150.227 | - |
| 2704 |  Wrapped Fantom WFTM | US$2,57 | -1,54% | 19,61% | - | US$71.213.952 | - |
| 2705 |  Compound Dai CDAI | US$0,02170 | 0,19% | 0,21% | - | US$67.516.422 | - |
| 2706 |  Compound USD Coin CUSDC | US$0,02231 | 0,10% | 0,25% | - | US$66.584.143 | - |
| 2707 |  THORChain (ERC20) RUNE | US$11,29 | 5,08% | 42,65% | - | US$64.607.644 | - |
| 2708 |  Klima DAO KLIMA | US$3.284,63 | -0,17% | 0,00% | - | US$58.575.888 | - |
| 2709 |  Wonderland TIME | US$7.502,77 | 11,56% | 7,91% | - | US$55.973.410 | - |
| 2710 |  Spell Token SPELL | US$0,02224 | 25,03% | 22,82% | - | US$50.722.872 | - |
| 2711 |  Magic Internet Money MIM | US$1,00 | 0,09% | -0,05% | - | US$45.250.328 | - |
| 2712 |  Wrapped Matic WMATIC | US$1,65 | 8,92% | 9,46% | - | US$72.637.334 | - |
| 2713 |  Bloktopia BLOK | US$0,03642 | 17,52% | 93,77% | - | US$44.441.150 | - |
| 2714 |  XT.com Token XT | US$16,71 | 2,74% | -0,63% | - | US$42.743.223 | - |
| 2715 |  Gains Farm GFARM2 | US$677,69 | -0,52% | -0,10% | - | US$41.403.506 | - |
| 2716 |  MinePlex PLEX | US$2,19 | 0,94% | 10,37% | - | US$37.339.286 | - |
| 2717 |  PolyPlay PLAY | US$18,14 | -2,75% | 23,48% | - | US$34.004.225 | - |
| 2718 |  ARCx (old) ARC | US$15.386,19 | 1,89% | 49,81% | - | US$24.904.067 | - |
| 2719 |  Gold Coin Reserve GCR | US$1.797,78 | 0,18% | 1,90% | - | US$25.565.288 | - |
| 2720 |  Global AEX Token GAT | US$0,08076 | 2,04% | 8,71% | - | US$23.459.451 | - |
| 2721 |  SmartCoin SMRT | US$0,1206 | -87,00% | 0,00% | - | US$20.345.230 | - |
| 2722 |  Akita Inu AKITA | US$0,000002984 | 9,48% | 34,05% | - | US$20.019.929 | - |
| 2723 |  FODL Finance FODL | US$0,8223 | -20,29% | 43,10% | - | US$19.779.316 | - |
| 2724 |  Radio Caca RACA | US$0,002273 | -2,32% | 18,06% | - | US$33.581.678 | - |
| 2725 |  OKExChain OKT | US$63,70 | -3,23% | 18,36% | - | US$18.499.545 | - |
| 2726 |  KLAYswap Protocol KSP | US$18,62 | -0,55% | -3,87% | - | US$18.084.277 | - |
| 2727 |  Fruits Eco FRTS | US$1,21 | 0,92% | 21,84% | - | US$17.835.085 | - |
| 2728 |  Kishu Inu KISHU | US$0,000000003638 | 24,25% | 20,05% | - | US$16.997.707 | - |
| 2729 |  Gera Coin GERA | US$2,75 | 0,52% | 6,62% | - | US$15.908.042 | - |
| 2730 |  Metahero HERO | US$0,09775 | -9,89% | -36,89% | - | US$32.527.411 | - |
| 2731 |  Wrapped LUNA Token WLUNA | US$43,31 | -2,11% | 17,51% | - | US$16.091.897 | - |
| 2732 |  Beacon ETH BETH | US$3.876,60 | 4,67% | 13,02% | - | US$17.720.683 | - |
| 2733 |  Moon Rabbit AAA | US$0,001989 | 4,85% | 7,44% | - | US$14.829.191 | - |
| 2734 |  Popsicle Finance ICE | US$32,19 | 10,85% | 70,74% | - | US$17.268.959 | - |
| 2735 |  Doge Killer LEASH | US$1.940,07 | 25,02% | 37,35% | - | US$14.080.625 | - |
| 2736 |  Synapse SYN | US$4,81 | 11,93% | 89,99% | - | US$13.659.088 | - |
| 2737 |  Compound USDT CUSDT | US$0,02149 | 0,12% | 0,20% | - | US$13.318.322 | - |
| 2738 |  KACO Finance KAC | US$1,23 | 0,00% | 0,00% | - | US$12.431.944 | - |
| 2739 |  Empire Token EMPIRE | US$0,1167 | 78,01% | 933,33% | - | US$15.672.746 | - |
| 2740 |  Plant Vs Undead PVU | US$1,04 | 12,79% | -41,26% | - | US$18.904.917 | - |
| 2741 |  The Crypto Prophecies TCP | US$0,2602 | 36,54% | 101,68% | - | US$11.382.446 | - |
| 2742 |  Tokemak TOKE | US$62,98 | 6,18% | 12,25% | - | US$11.519.050 | - |
| 2743 |  Qredo QRDO | US$3,78 | 10,26% | 46,63% | - | US$11.093.519 | - |
| 2744 |  Orca ORCA | US$12,33 | 1,56% | 18,82% | - | US$11.080.441 | - |
| 2745 |  Thetan Arena THG | US$7,20 | 24,38% | 79,76% | - | US$15.468.542 | - |
| 2746 |  Biconomy Exchange Token BIT | US$0,0002098 | 27,06% | 324,07% | - | US$16.232.851 | - |
| 2747 |  ETHUP ETHUP | US$107,33 | 11,98% | 20,30% | - | US$9.857.456 | - |
| 2748 |  Pando PANDO | US$0,08317 | -0,14% | -9,09% | - | US$8.978.044 | - |
| 2749 |  Value Liquidity VALUE | US$1,41 | -0,29% | 41,70% | - | US$8.968.937 | - |
| 2750 |  Torii Finance TORII | US$1.426,49 | 0,40% | -29,40% | - | US$15.208.337 | - |
Tabel di atas menampilkan halaman 55 dari total 135 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.