Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CARD.STARTER CARDS | US$10,40 | 4,74% | 13,03% | - | US$1.826.252 | - |
| 2902 |  BNBUP BNBUP | US$491,14 | 3,41% | 9,60% | - | US$1.804.806 | - |
| 2903 |  Moniwar MOWA | US$0,3503 | -5,74% | -36,07% | - | US$2.020.236 | - |
| 2904 |  Pirate Coin Games PirateCoin☠ | US$0,000000000562 | -4,92% | 36,99% | - | US$5.135.454 | - |
| 2905 |  Basis Gold Share BAGS | US$22,46 | -3,10% | 4,47% | - | US$1.815.631 | - |
| 2906 |  Boost Coin BOOST | US$0,3130 | -0,45% | 145,87% | - | US$1.774.402 | - |
| 2907 |  Cope COPE | US$2,17 | 10,27% | 45,50% | - | US$1.774.027 | - |
| 2908 |  Upper Pound GBPU | US$1,37 | 0,00% | -0,04% | - | US$1.780.080 | - |
| 2909 |  bloXmove (BEP20) BLXM | US$6,03 | 55,89% | 0,00% | - | US$5.373.141 | - |
| 2910 |  Piccolo Inu PINU | US$0,00000004209 | 0,00% | 0,00% | - | US$1.783.273 | - |
| 2911 |  Larix LARIX | US$0,08467 | -9,89% | 33,77% | - | US$1.756.020 | - |
| 2912 |  Lido wstETH WSTETH | US$4.324,54 | 4,77% | 8,76% | - | US$1.754.577 | - |
| 2913 |  DOTDOWN DOTDOWN | US$10,38 | -2,62% | 8,00% | - | US$1.759.332 | - |
| 2914 |  LBK LBK | US$0,02923 | -6,52% | 219,16% | - | US$1.764.295 | - |
| 2915 |  BlackPearl Token BPLC | US$0,001401 | 7,80% | 100,16% | - | US$1.737.461 | - |
| 2916 |  Vetter Token VETTER | US$0,009811 | 40,17% | 0,00% | - | US$2.847.565 | - |
| 2917 |  Feeder.finance FEED | US$0,1476 | 27,80% | -22,39% | - | US$1.851.301 | - |
| 2918 |  EverGrow Coin EGC | US$0,0000003827 | 0,38% | 33,71% | - | US$3.563.864 | - |
| 2919 |  Wise Token WISE | US$0,5883 | 8,23% | 0,63% | - | US$1.685.992 | - |
| 2920 |  GreenMoon GRM | US$3.731,90 | 3,00% | 332,00% | - | US$2.103.910 | - |
| 2921 |  Terran Coin TRR | US$1,28 | 1,49% | 11,70% | - | US$1.665.657 | - |
| 2922 |  BSC TOOLS TOOLS | US$0,09704 | -2,34% | 10,72% | - | US$1.654.078 | - |
| 2923 |  Shibaverse VERSE | US$0,02189 | 59,21% | 193,55% | - | US$1.666.878 | - |
| 2924 |  All.me ME | US$0,008592 | 1,11% | -5,92% | - | US$1.635.577 | - |
| 2925 |  Occam.Fi OCC | US$7,33 | 1,76% | 48,89% | - | US$1.625.357 | - |
| 2926 |  WonderHero WND | US$2,02 | 18,71% | 0,00% | - | US$3.667.669 | - |
| 2927 |  Dark Energy Crystals DEC | US$0,01098 | -5,88% | -22,45% | - | US$2.768.700 | - |
| 2928 |  MetaMUI MMUI | US$0,7644 | -4,97% | -6,44% | - | US$1.620.202 | - |
| 2929 |  Hero Arena HERA | US$0,9818 | 19,21% | 0,00% | - | US$4.240.637 | - |
| 2930 |  Vectorium VECT | US$608,20 | 1,11% | 0,80% | - | US$1.567.040 | - |
| 2931 |  TimeCoinProtocol TMCN | US$5.034,41 | 12,20% | -3,85% | - | US$1.533.692 | - |
| 2932 |  Pylon Protocol MINE | US$0,1583 | -6,90% | -28,96% | - | US$1.529.857 | - |
| 2933 |  OVR OVR | US$0,6610 | -2,05% | 1,17% | - | US$1.549.460 | - |
| 2934 |  PROXI CREDIT | US$0,07672 | 5,88% | 5,64% | - | US$1.520.515 | - |
| 2935 |  Warena RENA | US$2,19 | 19,38% | 17,53% | - | US$2.176.030 | - |
| 2936 |  Tracer DAO TCR | US$0,5010 | 7,99% | 42,29% | - | US$1.494.727 | - |
| 2937 |  PoolTogether POOL | US$13,56 | 11,27% | -0,17% | - | US$1.490.096 | - |
| 2938 |  3X Long Dogecoin Token DOGEBULL | US$74,38 | 8,57% | 15,11% | - | US$1.498.006 | - |
| 2939 |  Silent Notary UBSN | US$0,0009080 | 63,62% | 0,00% | - | US$1.536.559 | - |
| 2940 |  DeCredit CDTC | US$0,09880 | -10,45% | 5,78% | - | US$1.463.762 | - |
| 2941 |  HarmonyPad HPAD | US$0,05538 | -4,45% | -6,98% | - | US$1.947.853 | - |
| 2942 |  CORE MultiChain CMCX | US$0,01634 | 5,57% | 0,00% | - | US$1.567.940 | - |
| 2943 |  Union Fair Coin UFC | US$0,1155 | 2,89% | -3,35% | - | US$1.402.543 | - |
| 2944 |  Alchemist MIST | US$127,49 | 1,09% | 6,65% | - | US$1.406.536 | - |
| 2945 |  Pollchain POLL | US$0,01150 | -2,24% | -53,49% | - | US$1.399.761 | - |
| 2946 |  DareNFT DNFT | US$0,002551 | 10,64% | -3,41% | - | US$1.920.514 | - |
| 2947 |  HyperBoost HYPERBOOST | US$0,000000004790 | 0,00% | 0,00% | - | US$3.322.939 | - |
| 2948 |  Maxonrow MXW | US$0,02432 | -16,41% | 39,77% | - | US$1.391.366 | - |
| 2949 |  FolgoryUSD USDF | US$1,00 | 0,45% | 0,70% | - | US$1.389.094 | - |
| 2950 |  Bitcoin God GOD | US$10,72 | 1,05% | 0,28% | - | US$1.383.008 | - |
Tabel di atas menampilkan halaman 59 dari total 135 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.