Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Dimitra Token DMTR | US$2,51 | 6,26% | 2,35% | - | US$893.411 | - |
| 3052 |  Lido for Solana STSOL | US$197,55 | -0,11% | 25,43% | - | US$884.365 | - |
| 3053 |  QANplatform QANX | US$0,05442 | 3,48% | 2,78% | - | US$987.778 | - |
| 3054 |  Leonicorn Swap LEOS | US$1,47 | -4,11% | -4,08% | - | US$1.210.691 | - |
| 3055 |  PlentyCoin PLENTYCOIN | US$0,000004182 | 5,76% | -5,60% | - | US$880.053 | - |
| 3056 |  Cake Monster MONSTA | US$0,01971 | 9,84% | 49,44% | - | US$2.863.299 | - |
| 3057 |  Equilibria XEQ | US$0,4584 | -10,53% | -10,43% | - | US$875.645 | - |
| 3058 |  Uberstate RIT 2.0 RIT20 | US$0,8090 | -2,69% | -9,90% | - | US$885.813 | - |
| 3059 |  Yield Yak YAK | US$5.460,02 | -5,57% | 29,17% | - | US$860.098 | - |
| 3060 |  Ref Finance REF | US$5,44 | -5,61% | 0,00% | - | US$859.405 | - |
| 3061 |  OEC BTC BTCK | US$61.185,41 | 0,62% | 0,51% | - | US$847.539 | - |
| 3062 |  3x Long XRP Token XRPBULL | US$0,009435 | 1,18% | -14,08% | - | US$843.786 | - |
| 3063 |  Dark Frontiers DARK | US$0,5226 | 4,87% | 31,32% | - | US$2.544.824 | - |
| 3064 |  Proof Of Liquidity POL | US$0,2081 | 7,47% | 4,06% | - | US$831.422 | - |
| 3065 |  Axienomics AXIN | US$0,000000001763 | 0,00% | 0,00% | - | US$1.180.352 | - |
| 3066 |  PuddingSwap PUD | US$0,02282 | 4,69% | 46,27% | - | US$856.163 | - |
| 3067 |  Feisty Doge NFT NFD | US$0,0002941 | 7,88% | 12,90% | - | US$813.617 | - |
| 3068 |  ANIVERSE ANV | US$0,8267 | -0,78% | -3,18% | - | US$823.795 | - |
| 3069 |  Gamestarter GAME | US$1,62 | -3,86% | -21,14% | - | US$1.536.246 | - |
| 3070 |  StrongNode Edge SNE | US$0,03310 | 170,08% | 0,00% | - | US$2.075.341 | - |
| 3071 |  Mute MUTE | US$1,21 | 40,43% | 49,03% | - | US$814.197 | - |
| 3072 |  GINCOIN (Global Interest Rate) GIN | US$0,09208 | 19,60% | 48,03% | - | US$855.338 | - |
| 3073 |  Lovely Inu LOVELY | US$0,0000003484 | -8,40% | -23,08% | - | US$917.897 | - |
| 3074 |  My Crypto Heroes MCHC | US$0,5484 | 1,85% | -16,54% | - | US$805.011 | - |
| 3075 |  Woonkly Power WOOP | US$0,1923 | 1,15% | 10,44% | - | US$1.227.846 | - |
| 3076 |  Tokyo AU TOKAU | US$0,00000004267 | 0,00% | -0,29% | - | US$983.852 | - |
| 3077 |  Staked Olympus SOHM | US$1.096,24 | 12,45% | 0,00% | - | US$807.728 | - |
| 3078 |  Baby Bitcoin BBTC | US$0,00000002813 | 60,39% | 2,00% | - | US$1.533.082 | - |
| 3079 |  HeroVerse HER | US$0,1037 | -26,79% | -29,50% | - | US$857.883 | - |
| 3080 |  Porta KIAN | US$0,1347 | -5,95% | 70,88% | - | US$795.297 | - |
| 3081 |  Highstreet HIGH | US$5,68 | 8,42% | 15,58% | - | US$1.480.343 | - |
| 3082 |  AAVEDOWN AAVEDOWN | US$0,006524 | -9,23% | -14,73% | - | US$791.429 | - |
| 3083 |  Gogeta Inu GOGETA | US$0,00000009122 | 61,81% | 0,00% | - | US$789.181 | - |
| 3084 |  Dungeonswap DND | US$2,12 | 52,05% | 53,94% | - | US$858.035 | - |
| 3085 |  KSM Starter KST | US$2,26 | 17,28% | 51,70% | - | US$784.498 | - |
| 3086 |  ShoeFy SHOE | US$0,3178 | -13,11% | 0,00% | - | US$789.300 | - |
| 3087 |  Funder One Capital FUNDX | US$2.693,65 | 5,43% | 5,14% | - | US$784.324 | - |
| 3088 |  BNPL Pay BNPL | US$0,07194 | -3,06% | 0,00% | - | US$776.800 | - |
| 3089 |  Egoras (New) EGR | US$0,01800 | -5,05% | 8,47% | - | US$792.111 | - |
| 3090 |  HappyFans HAPPY | US$0,0004907 | 42,77% | 22,10% | - | US$856.622 | - |
| 3091 |  Morpheus Token MORPH | US$4,04 | -9,04% | 21,09% | - | US$776.815 | - |
| 3092 |  Eutaria EUT | US$0,5125 | 124,91% | 0,00% | - | US$1.959.111 | - |
| 3093 |  HurricaneSwap Token HCT | US$0,1459 | 0,00% | -24,22% | - | US$772.464 | - |
| 3094 |  CryptoArt.Ai CART | US$0,5713 | -3,68% | 23,91% | - | US$771.745 | - |
| 3095 |  Dopple Finance DOPX | US$0,02566 | 0,00% | 0,00% | - | US$772.822 | - |
| 3096 |  Coffin Finance COFFIN | US$1,92 | 25,75% | 111,21% | - | US$765.317 | - |
| 3097 |  Pokmonsters POK | US$0,02928 | -8,42% | -31,50% | - | US$1.180.674 | - |
| 3098 |  Battle Pets PET | US$0,1006 | 6,75% | -32,99% | - | US$865.936 | - |
| 3099 |  Enjinstarter EJS | US$0,1459 | 15,66% | -2,93% | - | US$761.018 | - |
| 3100 |  AladdinDAO ALD | US$0,1586 | -3,97% | 27,73% | - | US$773.584 | - |
Tabel di atas menampilkan halaman 62 dari total 135 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.