Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Defi For You DFY | US$0,08286 | 1,80% | -13,64% | - | US$1.591.956 | - |
| 2952 |  XCarnival XCV | US$1,09 | 10,49% | 0,00% | - | US$1.969.933 | - |
| 2953 |  Kollect KOL | US$0,1336 | 1,02% | -16,47% | - | US$1.371.583 | - |
| 2954 |  DeepCoin DC | US$0,1630 | -0,08% | -11,44% | - | US$1.354.975 | - |
| 2955 |  BKEX Token BKK | US$0,1632 | -1,49% | 9,56% | - | US$1.368.041 | - |
| 2956 |  MobieCoin MBX | US$0,02099 | -5,61% | 84,84% | - | US$1.673.422 | - |
| 2957 |  Hanu Yokia HANU | US$0,000004490 | 22,23% | 14,35% | - | US$1.533.503 | - |
| 2958 |  XRPUP XRPUP | US$4,98 | 1,14% | -10,25% | - | US$1.348.700 | - |
| 2959 |  EverETH EVERETH | US$0,00000006067 | 45,14% | 256,35% | - | US$2.455.273 | - |
| 2960 |  Wrapped OKT WOKT | US$63,54 | -3,09% | 17,83% | - | US$1.345.646 | - |
| 2961 |  Wolf Safe Poor People WSPP | US$0,000001360 | 4,81% | 650,00% | - | US$2.155.756 | - |
| 2962 |  Sperax SPA | US$0,05279 | -0,05% | 0,57% | - | US$1.327.729 | - |
| 2963 |  MetaverseX METAX | US$2,39 | -3,65% | 0,00% | - | US$1.329.908 | - |
| 2964 |  Strips Finance STRP | US$7,42 | -8,55% | 7,55% | - | US$1.319.283 | - |
| 2965 |  Upper Euro EURU | US$1,16 | 0,08% | 0,33% | - | US$1.306.387 | - |
| 2966 |  Baby Floki Billionaire BabyFB | US$0,000000008638 | 82,58% | 1,00% | - | US$3.535.526 | - |
| 2967 |  ADAUP ADAUP | US$119,98 | 1,26% | -3,63% | - | US$1.295.609 | - |
| 2968 |  Acet ACT | US$1,23 | -9,28% | 74,09% | - | US$4.135.187 | - |
| 2969 |  DefiBox BOX | US$5,59 | -1,32% | -2,55% | - | US$1.270.699 | - |
| 2970 |  Cryptex Finance CTX | US$29,35 | 2,60% | -3,25% | - | US$1.254.958 | - |
| 2971 |  AAVEUP AAVEUP | US$0,7997 | 12,09% | 14,33% | - | US$1.248.335 | - |
| 2972 |  SpaceGrime GRIMEX | US$0,000000000041 | -19,55% | 525,14% | - | US$3.482.170 | - |
| 2973 |  MoonStarter MNST | US$0,08556 | 5,60% | 2,11% | - | US$1.594.977 | - |
| 2974 |  BunnyPark BP | US$0,5442 | 2,18% | -2,67% | - | US$2.086.357 | - |
| 2975 |  HitBTC Token HIT | US$0,3804 | 2,17% | 2,96% | - | US$1.249.462 | - |
| 2976 |  Edgecoin EDGT | US$0,9999 | 0,06% | -0,01% | - | US$1.244.707 | - |
| 2977 |  Sienna (ERC20) wSIENNA | US$29,03 | -5,07% | 4,48% | - | US$1.253.366 | - |
| 2978 |  Sona Network SONA | US$0,02902 | 0,10% | -14,64% | - | US$1.223.628 | - |
| 2979 |  Green Energy Coin GEC | US$5,76 | 10,34% | -22,80% | - | US$1.244.655 | - |
| 2980 |  Hina Inu $HINA | US$0,000000000503 | 40,00% | 86,81% | - | US$1.196.952 | - |
| 2981 |  ORE Token ORE | US$0,000000006293 | 129,75% | 790,36% | - | US$1.895.211 | - |
| 2982 |  BunnyRocket BUNNYROCKET | US$0,000009274 | 208,08% | 0,00% | - | US$1.248.019 | - |
| 2983 |  Loud Market LOUD | US$0,1246 | 54,06% | 226,70% | - | US$2.087.991 | - |
| 2984 |  FileStar STAR | US$0,4389 | -0,68% | -9,86% | - | US$1.191.426 | - |
| 2985 |  Universal Basic Income UBI | US$0,2071 | 9,70% | 0,00% | - | US$1.211.292 | - |
| 2986 |  Life Crypto LIFE | US$0,003878 | -0,24% | -14,13% | - | US$1.203.011 | - |
| 2987 |  Binance8 B8 | US$0,1358 | 56,25% | 0,00% | - | US$1.469.622 | - |
| 2988 |  Upper Dollar USDU | US$1,00 | 0,07% | 0,05% | - | US$1.173.236 | - |
| 2989 |  Stone DeFi STN | US$0,4599 | -6,01% | -5,59% | - | US$1.191.474 | - |
| 2990 |  Travel Care TRAVEL | US$0,000006040 | 108,23% | 203,55% | - | US$1.239.871 | - |
| 2991 |  SolRazr SOLR | US$3,51 | 3,31% | -1,87% | - | US$1.163.393 | - |
| 2992 |  3X Short Bitcoin Token BEAR | US$0,00008549 | -2,92% | -4,11% | - | US$1.221.205 | - |
| 2993 |  Scream SCREAM | US$152,12 | -5,50% | 0,00% | - | US$1.137.486 | - |
| 2994 |  Aidi Finance AIDI | US$0,000000000424 | 46,71% | 139,57% | - | US$1.175.134 | - |
| 2995 |  Pearl PEARL | US$97,60 | 0,40% | 9,80% | - | US$1.147.920 | - |
| 2996 |  Thorstarter XRUNE | US$0,4558 | 9,39% | 128,97% | - | US$1.140.729 | - |
| 2997 |  botXcoin BOTX | US$1,41 | 0,13% | -0,94% | - | US$1.127.259 | - |
| 2998 |  MilliMeter MM | US$0,4237 | 5,25% | -11,97% | - | US$1.126.003 | - |
| 2999 |  Octopus Network OCT | US$2,47 | -0,16% | 1,79% | - | US$1.112.599 | - |
| 3000 |  Varen VRN | US$614,53 | 20,14% | 79,19% | - | US$1.094.085 | - |
Tabel di atas menampilkan halaman 60 dari total 135 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.