Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Paralink Network PARA | US$0,04551 | 14,01% | 151,17% | - | US$4.752.497 | - |
| 2852 |  Genebank Token GNBT | US$1,25 | 1,12% | -6,41% | - | US$2.748.103 | - |
| 2853 |  SUSHIUP SUSHIUP | US$0,05245 | 6,57% | -11,10% | - | US$2.669.634 | - |
| 2854 |  Paycoin PCI | US$0,7420 | 2,35% | 14,52% | - | US$2.714.040 | - |
| 2855 |  EMOGI Network LOL | US$0,0004274 | 2,76% | -3,96% | - | US$2.678.751 | - |
| 2856 |  TAI TAI | US$0,5213 | 11,84% | 37,40% | - | US$2.673.024 | - |
| 2857 |  HZM Coin HZM | US$0,02705 | 2,93% | 87,71% | - | US$2.657.965 | - |
| 2858 |  Adappter Token ADP | US$0,05473 | 1,32% | 6,37% | - | US$2.614.813 | - |
| 2859 |  Paypolitan Token EPAN | US$0,1247 | 8,94% | -3,82% | - | US$2.579.379 | - |
| 2860 |  Lumenswap LSP | US$0,2365 | -4,95% | 1,31% | - | US$2.552.161 | - |
| 2861 |  YooShi YOOSHI | US$0,0000003659 | 0,88% | 17,86% | - | US$2.998.359 | - |
| 2862 |  VYNK CHAIN VYNC | US$0,7051 | -2,04% | 17,75% | - | US$2.542.471 | - |
| 2863 |  The Troller Coin TROLLER | US$0,00000001729 | 0,00% | 0,00% | - | US$2.707.392 | - |
| 2864 |  BladeWarrior BLADE | US$1,01 | -5,01% | -11,41% | - | US$2.516.852 | - |
| 2865 |  AvaXlauncher AVXL | US$0,02028 | -19,85% | -58,68% | - | US$2.885.013 | - |
| 2866 |  Sunny Aggregator SUNNY | US$0,04368 | 10,05% | 7,81% | - | US$2.482.972 | - |
| 2867 |  Global China Cash CNC | US$0,1643 | -0,35% | 0,13% | - | US$2.492.243 | - |
| 2868 |  Gem Guardian GEMG | US$1,31 | -5,83% | -37,83% | - | US$2.994.827 | - |
| 2869 |  1-UP 1-UP | US$0,1807 | 120,26% | 461,23% | - | US$2.413.317 | - |
| 2870 |  FUTUREXCRYPTO FXC | US$1,05 | 11,97% | -61,51% | - | US$2.830.334 | - |
| 2871 |  Unipilot PILOT | US$10,51 | 64,15% | 137,88% | - | US$2.401.882 | - |
| 2872 |  Bitcoiva BCA | US$33,00 | -0,92% | 0,83% | - | US$2.389.870 | - |
| 2873 |  DNAxCAT Token DXCT | US$2,20 | -3,86% | 16,25% | - | US$5.898.984 | - |
| 2874 |  MOVE Network MOVD | US$0,3165 | 0,45% | 0,00% | - | US$2.374.319 | - |
| 2875 |  Bitcicoin BITCI | US$0,03253 | 2,51% | -5,04% | - | US$2.301.765 | - |
| 2876 |  Heroes & Empires HE | US$0,3887 | 2,95% | -25,50% | - | US$3.547.419 | - |
| 2877 |  DMD DMD | US$28,73 | 1,64% | 22,38% | - | US$2.240.504 | - |
| 2878 |  VEROX VRX | US$426,65 | -0,39% | -9,24% | - | US$2.341.030 | - |
| 2879 |  Uno Re UNO | US$0,7373 | 0,54% | 122,90% | - | US$2.230.987 | - |
| 2880 |  Convex CRV CVXCRV | US$3,62 | 9,35% | 26,36% | - | US$2.160.833 | - |
| 2881 |  xSUSHI XSUSHI | US$13,16 | 3,05% | -4,52% | - | US$2.115.885 | - |
| 2882 |  HalfPizza PIZA | US$0,0001069 | 1,65% | -47,60% | - | US$2.122.146 | - |
| 2883 |  TON Crystal TON | US$0,4165 | 2,43% | 15,00% | - | US$2.089.829 | - |
| 2884 |  Filda FILDA | US$0,09350 | 0,34% | 6,48% | - | US$2.079.515 | - |
| 2885 |  Demole DMLG | US$0,2204 | 6,57% | 0,00% | - | US$3.957.667 | - |
| 2886 |  FILUP FILUP | US$1,07 | -4,88% | -11,56% | - | US$2.063.615 | - |
| 2887 |  CropperFinance CRP | US$0,5146 | -3,19% | -20,51% | - | US$2.042.428 | - |
| 2888 |  Celestial CELT | US$0,06292 | -2,40% | -5,61% | - | US$2.026.395 | - |
| 2889 |  BRCP TOKEN BRCP | US$0,1761 | 0,14% | -3,03% | - | US$2.027.965 | - |
| 2890 |  LUFFY INU LUFFY | US$0,000000001285 | 7,53% | 121,53% | - | US$1.947.548 | - |
| 2891 |  Saber SBR | US$0,1693 | 2,41% | -7,27% | - | US$1.968.537 | - |
| 2892 |  Netvrk NTVRK | US$2,17 | 4,11% | -1,42% | - | US$1.938.385 | - |
| 2893 |  vEmpire DDAO VEMP | US$0,06929 | 16,54% | -0,78% | - | US$1.972.328 | - |
| 2894 |  SatoshiStreetBets Token SSB | US$0,00000002252 | -26,72% | 0,00% | - | US$7.470.524 | - |
| 2895 |  InfinitX INX | US$0,0007424 | 4,00% | 0,00% | - | US$2.498.396 | - |
| 2896 |  ARC Governance ARCX | US$0,7598 | 1,40% | 18,01% | - | US$1.901.330 | - |
| 2897 |  Dopex DPX | US$1.294,01 | -3,00% | -15,53% | - | US$1.897.472 | - |
| 2898 |  Qubit QBT | US$0,09859 | 4,98% | 55,14% | - | US$6.711.678 | - |
| 2899 |  ArchAngel Token ARCHA | US$0,000000003060 | -6,46% | 133,97% | - | US$1.828.735 | - |
| 2900 |  3X Long Matic Token MATICBULL | US$0,6328 | 24,78% | 25,37% | - | US$1.830.552 | - |
Tabel di atas menampilkan halaman 58 dari total 135 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.