Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  KleeKai KLEE | US$0,000000000962 | 101,20% | 211,84% | - | US$8.257.641 | - |
| 2752 |  Position Exchange POSI | US$3,12 | -33,02% | 55,38% | - | US$15.037.080 | - |
| 2753 |  3X Long Bitcoin Token BULL | US$15.871,22 | 2,95% | -1,34% | - | US$8.122.513 | - |
| 2754 |  BTCUP BTCUP | US$135,47 | 2,26% | -0,41% | - | US$7.980.580 | - |
| 2755 |  DfiStarter DFI | US$0,8290 | 69,65% | 0,00% | - | US$8.210.376 | - |
| 2756 |  Altura ALU | US$0,08739 | 16,66% | 97,11% | - | US$14.912.072 | - |
| 2757 |  CyberDragon Gold GOLD | US$0,007192 | 8,90% | 55,81% | - | US$12.789.202 | - |
| 2758 |  Wrapped Huobi Token WHT | US$10,07 | -4,95% | 31,53% | - | US$7.201.958 | - |
| 2759 |  Baby Doge Coin BabyDoge | US$0,000000001682 | 6,11% | 4,91% | - | US$8.678.704 | - |
| 2760 |  Starmon Metaverse SMON | US$3,10 | 10,39% | 15,44% | - | US$8.063.256 | - |
| 2761 |  Franklin FLY | US$0,03638 | 17,28% | 45,72% | - | US$7.095.374 | - |
| 2762 |  Floki Inu FLOKI | US$0,00006453 | -4,48% | 5,01% | - | US$8.569.192 | - |
| 2763 |  sKLAY SKLAY | US$1,66 | 0,07% | 1,97% | - | US$6.879.646 | - |
| 2764 |  CryptoMines ETERNAL | US$35,96 | 1,41% | 89,93% | - | US$13.212.735 | - |
| 2765 |  GOMA Finance GOMA | US$0,0000001300 | 22,39% | -4,13% | - | US$11.850.465 | - |
| 2766 |  UFO Gaming UFO | US$0,00001212 | 11,35% | 77,76% | - | US$6.701.536 | - |
| 2767 |  DeRace DERC | US$3,66 | -2,61% | 36,52% | - | US$8.863.621 | - |
| 2768 |  Australian Dollar Token AUDT | US$0,7452 | 0,04% | 0,62% | - | US$6.799.292 | - |
| 2769 |  Gyro GYRO | US$1.361,94 | 25,77% | 25,71% | - | US$9.664.490 | - |
| 2770 |  Conscious Value Network CVNT | US$2,43 | 5,37% | -22,35% | - | US$6.613.397 | - |
| 2771 |  Cardence.io $CRDN | US$0,3202 | 4,14% | 125,89% | - | US$7.963.749 | - |
| 2772 |  Polylastic POLX | US$0,001727 | 49,79% | 75,30% | - | US$7.384.511 | - |
| 2773 |  Swarm BZZ | US$3,35 | 0,62% | -0,88% | - | US$6.541.607 | - |
| 2774 |  Geist Finance GEIST | US$2,29 | 30,26% | 47,75% | - | US$6.435.672 | - |
| 2775 |  Kokoswap KOKO | US$6,37 | 1,77% | 16,70% | - | US$6.361.878 | - |
| 2776 |  DOTUP DOTUP | US$15,12 | 2,83% | 9,81% | - | US$6.323.712 | - |
| 2777 |  PointPay PXP | US$0,04484 | -2,51% | 9,89% | - | US$6.278.058 | - |
| 2778 |  Doctors Coin DRS | US$1,39 | 2,41% | 32,97% | - | US$6.202.568 | - |
| 2779 |  3X Long Ethereum Token ETHBULL | US$2.163,84 | 14,56% | 22,60% | - | US$6.148.289 | - |
| 2780 |  ROCO FINANCE ROCO | US$3,02 | 13,72% | 0,00% | - | US$6.030.181 | - |
| 2781 |  O3Swap O3 | US$1,96 | 0,65% | -8,15% | - | US$6.113.422 | - |
| 2782 |  SOMESING SSX | US$0,07210 | -0,78% | 3,69% | - | US$5.775.842 | - |
| 2783 |  The Doge NFT DOG | US$0,01033 | 7,62% | -13,03% | - | US$5.359.873 | - |
| 2784 |  Media Network MEDIA | US$48,98 | -1,66% | 3,21% | - | US$5.638.449 | - |
| 2785 |  Linkflow Finance LF | US$0,4360 | -0,74% | 5,04% | - | US$5.313.937 | - |
| 2786 |  Kuma Inu KUMA | US$0,0000002754 | 16,63% | -2,37% | - | US$5.162.174 | - |
| 2787 |  StarLink STARL | US$0,00001449 | 2,04% | 18,04% | - | US$5.157.205 | - |
| 2788 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$209,21 | 9,03% | 15,20% | - | US$5.140.813 | - |
| 2789 |  TribeOne HAKA | US$0,2039 | -7,03% | 92,71% | - | US$5.981.925 | - |
| 2790 |  LEXIT LEXI | US$0,1057 | -2,60% | 0,83% | - | US$5.049.744 | - |
| 2791 |  Unizen ZCX | US$5,62 | -1,28% | -8,64% | - | US$4.488.007 | - |
| 2792 |  Avalaunch XAVA | US$4,23 | 8,55% | 15,21% | - | US$4.939.445 | - |
| 2793 |  Gro DAO Token GRO | US$16,24 | -6,64% | -31,31% | - | US$4.771.384 | - |
| 2794 |  LINKUP LINKUP | US$2,31 | 23,36% | 35,75% | - | US$4.625.196 | - |
| 2795 |  ADAX ADAX | US$1,04 | -1,94% | -5,11% | - | US$4.619.883 | - |
| 2796 |  Tether EURt EURT | US$1,17 | 0,11% | 0,39% | - | US$4.573.281 | - |
| 2797 |  Gold Secured Currency GSX | US$0,03466 | 1,71% | 3,58% | - | US$4.569.674 | - |
| 2798 |  ARCS ARX | US$0,04959 | 25,44% | 32,24% | - | US$4.309.913 | - |
| 2799 |  BTCDOWN BTCDOWN | US$0,008277 | -2,22% | -7,42% | - | US$4.231.696 | - |
| 2800 |  TRONPAD TRONPAD | US$0,1439 | 18,89% | 63,62% | - | US$8.059.424 | - |
Tabel di atas menampilkan halaman 56 dari total 135 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.