Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  G999 G999 | US$0,006405 | 4,98% | 2,31% | - | US$4.179.730 | - |
| 2802 |  FireStarter FLAME | US$1,17 | 8,86% | -1,20% | - | US$4.182.282 | - |
| 2803 |  Nakamoto Games NAKA | US$1,34 | 8,11% | -25,62% | - | US$3.953.252 | - |
| 2804 |  ALP Coin ALP | US$0,7158 | -5,11% | 31,02% | - | US$4.072.744 | - |
| 2805 |  Bifrost (BNC) BNC | US$3,95 | -9,93% | 0,00% | - | US$3.896.472 | - |
| 2806 |  Truebit TRU | US$0,3358 | 2,44% | 41,15% | - | US$3.770.814 | - |
| 2807 |  ETHDOWN ETHDOWN | US$0,6888 | -9,95% | -22,00% | - | US$3.824.930 | - |
| 2808 |  Birb BIRB | US$0,09387 | -40,70% | -4,93% | - | US$5.499.521 | - |
| 2809 |  Homeros HMR | US$0,03419 | 0,57% | -2,60% | - | US$3.771.150 | - |
| 2810 |  Mrweb Finance AMA | US$0,06355 | 6,90% | 28,07% | - | US$3.749.538 | - |
| 2811 |  Dapp Token DAPPT | US$0,004564 | 66,37% | 62,33% | - | US$3.932.502 | - |
| 2812 |  300FIT NETWORK FIT | US$0,001241 | 11,03% | 22,00% | - | US$3.668.266 | - |
| 2813 |  Spookyswap BOO | US$23,12 | -3,23% | 8,15% | - | US$3.654.644 | - |
| 2814 |  Pig Finance PIG | US$0,0000001369 | 3,36% | -4,01% | - | US$4.024.965 | - |
| 2815 |  SubGame SGB | US$2,13 | -1,51% | -12,25% | - | US$3.676.098 | - |
| 2816 |  KINE KINE | US$2,19 | -1,87% | -7,95% | - | US$3.541.868 | - |
| 2817 |  FEG Token FEG | US$0,000000006036 | 14,67% | -2,99% | - | US$5.594.514 | - |
| 2818 |  Wanaka Farm WANA | US$3,74 | 0,92% | 30,48% | - | US$6.576.922 | - |
| 2819 |  BAE BAE | US$1,20 | 0,10% | -4,23% | - | US$3.589.823 | - |
| 2820 |  RAI Finance RAI | US$0,4906 | 0,43% | 3,06% | - | US$3.433.526 | - |
| 2821 |  Chronicle XNL | US$0,7631 | 5,83% | 45,89% | - | US$3.431.632 | - |
| 2822 |  LINKDOWN LINKDOWN | US$0,01496 | -20,44% | -34,78% | - | US$3.419.143 | - |
| 2823 |  Findora FRA | US$0,02652 | -0,32% | 6,04% | - | US$3.427.823 | - |
| 2824 |  Human HMT | US$0,9344 | -1,94% | 0,55% | - | US$3.407.772 | - |
| 2825 |  Valkyrio VALK | US$0,1498 | -3,30% | 44,08% | - | US$9.412.836 | - |
| 2826 |  CherrySwap CHE | US$0,7813 | -2,83% | -0,76% | - | US$3.405.146 | - |
| 2827 |  Golden Ratio Token GRT | US$0,8880 | -1,64% | 10,94% | - | US$3.359.005 | - |
| 2828 |  Kishimoto Inu KISHIMOTO | US$0,000000000678 | 65,16% | 0,00% | - | US$3.970.149 | - |
| 2829 |  Crypto Soccer CSC | US$0,06085 | 3,73% | 76,81% | - | US$3.781.670 | - |
| 2830 |  CryptoCars CCAR | US$0,4755 | 9,69% | 43,78% | - | US$5.846.258 | - |
| 2831 |  TORG TORG | US$0,002508 | 0,75% | -8,41% | - | US$3.180.127 | - |
| 2832 |  XCAD Network XCAD | US$3,97 | 9,60% | 17,81% | - | US$3.117.779 | - |
| 2833 |  FinexboxToken FNB | US$1,77 | 0,95% | -62,09% | - | US$3.095.480 | - |
| 2834 |  Polkacity POLC | US$0,3213 | -4,44% | -24,92% | - | US$3.407.380 | - |
| 2835 |  EQIFI EQX | US$0,3896 | 6,79% | 20,62% | - | US$3.192.218 | - |
| 2836 |  Chellitcoin CHLT | US$1,70 | 1,20% | 0,00% | - | US$3.048.341 | - |
| 2837 |  Vectorspace AI VXV | US$9,33 | 7,57% | -4,83% | - | US$3.013.631 | - |
| 2838 |  Cryptoindex.com 100 CIX100 | US$0,3083 | 1,44% | 120,70% | - | US$2.987.416 | - |
| 2839 |  Inverse Finance INV | US$600,95 | -4,36% | -23,46% | - | US$2.970.673 | - |
| 2840 |  Battle Hero BATH | US$0,05876 | -8,92% | 0,00% | - | US$6.265.977 | - |
| 2841 |  Crypto Gladiator Shards CGS | US$0,2770 | 5,07% | 2,90% | - | US$2.941.628 | - |
| 2842 |  Morphie Network MRFI | US$0,003637 | -11,56% | 421,53% | - | US$6.901.218 | - |
| 2843 |  Songbird SGB | US$0,4809 | 5,34% | 8,26% | - | US$2.856.621 | - |
| 2844 |  Brazilian Digital Token BRZ | US$0,1762 | 0,03% | -2,97% | - | US$2.873.665 | - |
| 2845 |  Block Commerce Protocol BCP | US$0,04624 | 7,30% | 16,17% | - | US$2.913.039 | - |
| 2846 |  Mars Ecosystem Token XMS | US$0,8542 | -4,41% | -9,32% | - | US$2.845.948 | - |
| 2847 |  Gelato GEL | US$1,97 | 5,93% | -0,44% | - | US$2.822.540 | - |
| 2848 |  IDK IDK | US$0,07021 | 0,01% | -1,25% | - | US$2.776.627 | - |
| 2849 |  Cyclos CYS | US$2,85 | -6,03% | 12,29% | - | US$2.759.307 | - |
| 2850 |  Valkyrie Protocol VKR | US$2,51 | 2,20% | 0,00% | - | US$2.760.953 | - |
Tabel di atas menampilkan halaman 57 dari total 135 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.