Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Brazil National Fan Token BFT | US$0,4625 | 4,89% | -2,67% | - | US$635.523 | - |
| 3152 |  Xfinite Entertainment Token XET | US$0,1976 | -1,18% | 3,57% | - | US$614.861 | - |
| 3153 |  Starpunk SRP | US$0,4704 | 6,78% | -5,23% | - | US$833.958 | - |
| 3154 |  ZooCoin ZOO | US$0,07195 | -0,63% | 31,39% | - | US$605.823 | - |
| 3155 |  CrypterToken CRYPT | US$0,00000001383 | -10,70% | 0,00% | - | US$1.285.038 | - |
| 3156 |  SumSwap SUM | US$0,2551 | -2,98% | -12,99% | - | US$605.408 | - |
| 3157 |  GreenZoneX GZX | US$0,0002502 | 2,49% | 19,95% | - | US$622.091 | - |
| 3158 |  FILDOWN FILDOWN | US$0,0005592 | 5,08% | 7,51% | - | US$605.592 | - |
| 3159 |  Gallant GAL | US$0,00000003796 | 0,00% | 0,00% | - | US$620.988 | - |
| 3160 |  DeathRoad DRACE | US$0,2392 | -7,79% | 2,06% | - | US$2.509.964 | - |
| 3161 |  Jomon Shiba JSHIBA | US$0,000000000126 | 5,07% | 226,92% | - | US$599.667 | - |
| 3162 |  Steam Exchange STEAMX | US$0,0002617 | 9,37% | 323,80% | - | US$2.099.758 | - |
| 3163 |  Wrapped Staked Olympus WSOHM | US$28.102,33 | 11,81% | 0,00% | - | US$596.366 | - |
| 3164 |  MVP Coin MVP | US$0,005931 | 7,54% | -0,90% | - | US$596.990 | - |
| 3165 |  Burp BURP | US$0,1111 | 7,75% | 37,82% | - | US$594.230 | - |
| 3166 |  WAXE WAXE | US$313,08 | 3,12% | 12,27% | - | US$590.496 | - |
| 3167 |  ScareCrow SCARE | US$62,31 | -16,15% | 0,00% | - | US$595.675 | - |
| 3168 |  Dinosaureggs DSG | US$0,5780 | -15,42% | -51,55% | - | US$596.911 | - |
| 3169 |  MatrixETF MDF | US$0,06935 | -1,12% | 0,99% | - | US$589.869 | - |
| 3170 |  ZOO Crypto World ZOO | US$0,5259 | -0,62% | -1,76% | - | US$1.400.056 | - |
| 3171 |  Hot Cross HOTCROSS | US$0,4336 | 2,55% | -4,72% | - | US$1.991.943 | - |
| 3172 |  Wrapped Moonriver WMOVR | US$426,92 | 7,71% | 81,16% | - | US$590.218 | - |
| 3173 |  3X Long Cosmos Token ATOMBULL | US$0,1085 | 14,69% | 15,86% | - | US$588.061 | - |
| 3174 |  NftyPlay POLO | US$0,004008 | -7,88% | 8,68% | - | US$594.379 | - |
| 3175 |  KuSwap KUS | US$2,31 | 10,77% | 20,84% | - | US$504.691 | - |
| 3176 |  PORNROCKET PORNROCKET | US$0,0000001100 | -8,57% | 58,85% | - | US$1.431.736 | - |
| 3177 |  Shirtum SHI | US$0,2397 | 4,87% | -4,85% | - | US$1.114.706 | - |
| 3178 |  Ryoshis Vision RYOSHI | US$0,0000001670 | -0,37% | 10,59% | - | US$578.633 | - |
| 3179 |  LavaSwap LAVA | US$0,03927 | -5,76% | 49,46% | - | US$578.980 | - |
| 3180 |  cCOMP CCOMP | US$6,34 | -1,25% | -1,61% | - | US$577.913 | - |
| 3181 |  PlayAndLike PAL | US$0,000001191 | 0,59% | 0,93% | - | US$587.723 | - |
| 3182 |  Artex ARTEX | US$0,02705 | 23,63% | 17,01% | - | US$633.884 | - |
| 3183 |  DEPO DEPO | US$0,01913 | 0,00% | 0,00% | - | US$548.825 | - |
| 3184 |  GSPI Shopping.io Governance GSPI | US$7,08 | -1,65% | 4,13% | - | US$612.240 | - |
| 3185 |  Manifold Finance FOLD | US$52,89 | -0,18% | -1,35% | - | US$573.312 | - |
| 3186 |  XLMUP XLMUP | US$0,1076 | 3,41% | -13,70% | - | US$569.478 | - |
| 3187 |  Blastoise Inu BLAST | US$0,000000000084 | 0,00% | 0,00% | - | US$564.000 | - |
| 3188 |  Step Hero Soul STEP | US$0,1182 | -0,82% | -19,92% | - | US$832.936 | - |
| 3189 |  DRIFE DRF | US$0,01360 | 15,69% | 95,98% | - | US$635.633 | - |
| 3190 |  Hotbit Token HTB | US$0,05067 | -4,00% | 9,33% | - | US$556.764 | - |
| 3191 |  Carnomaly CARR | US$0,01221 | -8,86% | -1,59% | - | US$566.871 | - |
| 3192 |  DyzToken DYZ | US$1,18 | -4,95% | -7,34% | - | US$552.782 | - |
| 3193 |  CryptoBlades Kingdoms KING | US$0,3729 | 5,75% | 25,70% | - | US$817.595 | - |
| 3194 |  Cream ETH 2 CRETH2 | US$3.469,64 | 16,48% | 13,05% | - | US$542.701 | - |
| 3195 |  wanUSDT WANUSDT | US$0,9972 | -0,24% | -0,31% | - | US$539.723 | - |
| 3196 |  Ulti Arena ULTI | US$0,0008379 | -3,49% | -19,12% | - | US$646.160 | - |
| 3197 |  YAY Games YAY | US$0,02973 | 0,09% | -19,39% | - | US$634.012 | - |
| 3198 |  AstroElon ELONONE | US$0,000000009903 | -10,07% | -53,70% | - | US$544.653 | - |
| 3199 |  Gather GTH | US$0,1014 | -7,96% | 17,70% | - | US$530.049 | - |
| 3200 |  Nahmii NII | US$0,02071 | 3,95% | 2,15% | - | US$529.508 | - |
Tabel di atas menampilkan halaman 64 dari total 135 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.