Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NiiFi NIIFI | US$0,1369 | 0,94% | 0,05% | - | US$341.867 | - |
| 3352 |  DecentraWeb DWEB | US$1,77 | -15,19% | -15,19% | - | US$338.309 | - |
| 3353 |  DenDomains DDN | US$0,04231 | 1,62% | 0,00% | - | US$694.287 | - |
| 3354 |  BabyBitcoin BABYBITC | US$0,000000001467 | -4,58% | 0,00% | - | US$425.027 | - |
| 3355 |  American Shiba USHIBA | US$0,000000000084 | 5,07% | -27,35% | - | US$339.687 | - |
| 3356 |  iMe Lab LIME | US$0,01108 | 8,57% | 5,61% | - | US$365.787 | - |
| 3357 |  ZORT ZORT | US$0,01114 | 13,22% | 21,87% | - | US$338.114 | - |
| 3358 |  Holdex Finance HOLDEX | US$0,2188 | -9,63% | 0,13% | - | US$361.305 | - |
| 3359 |  Wojak Finance WOJ | US$0,05853 | 8,26% | -2,18% | - | US$405.331 | - |
| 3360 |  UBU UBU | US$0,1373 | 4,74% | 13,27% | - | US$328.131 | - |
| 3361 |  Poken PKN | US$0,05321 | -1,77% | -23,15% | - | US$669.468 | - |
| 3362 |  Balkari BKR | US$1,65 | -4,11% | 0,33% | - | US$327.720 | - |
| 3363 |  Lux Bio Cell LBXC | US$0,0005524 | -9,03% | -6,30% | - | US$349.527 | - |
| 3364 |  Inubis INUBIS | US$0,00000001941 | 76,26% | 0,00% | - | US$317.724 | - |
| 3365 |  Griffin Art GART | US$0,00009580 | -13,95% | 110,15% | - | US$753.778 | - |
| 3366 |  Ndau NDAU | US$21,43 | -11,29% | -11,66% | - | US$318.511 | - |
| 3367 |  EduCoin EDU | US$0,00005849 | 11,21% | -4,28% | - | US$321.947 | - |
| 3368 |  Fibswap DEx FIBO | US$0,004040 | -4,76% | -25,59% | - | US$516.778 | - |
| 3369 |  XTZDOWN XTZDOWN | US$2,07 | -0,48% | 3,33% | - | US$320.631 | - |
| 3370 |  Meter Stable MTR | US$2,94 | 1,07% | 3,46% | - | US$321.520 | - |
| 3371 |  Real Trump Token V2 RTTV2 | US$0,0005870 | 11,77% | -13,35% | - | US$345.624 | - |
| 3372 |  3X Long Algorand Token ALGOBULL | US$0,00001302 | 7,34% | 13,51% | - | US$321.435 | - |
| 3373 |  Chopper Inu CHOPPER | US$0,000000000203 | 24,71% | 31,66% | - | US$325.476 | - |
| 3374 |  ExchangeCoin EXCC | US$0,08523 | 0,16% | 96,76% | - | US$318.916 | - |
| 3375 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2287 | -12,09% | -38,77% | - | US$374.247 | - |
| 3376 |  BitcoMine Token BME | US$0,00001144 | -9,39% | 9,67% | - | US$409.937 | - |
| 3377 |  Biswap BSW | US$0,9714 | 4,13% | 63,89% | - | US$396.033 | - |
| 3378 |  Footie Plus FOOTIE | US$0,005013 | -11,14% | 16,17% | - | US$325.775 | - |
| 3379 |  KogeCoin.io KOGECOIN | US$0,4959 | 8,10% | -11,54% | - | US$739.573 | - |
| 3380 |  VAIOT VAI | US$0,5507 | 2,97% | 10,39% | - | US$315.492 | - |
| 3381 |  Bitcoin Networks BTCN | US$0,001460 | -52,51% | -46,66% | - | US$331.913 | - |
| 3382 |  YFIDOWN YFIDOWN | US$0,7403 | -6,64% | -2,76% | - | US$315.396 | - |
| 3383 |  Divergence DIVER | US$0,2957 | -5,41% | 55,09% | - | US$314.652 | - |
| 3384 |  Octopus Protocol OPS | US$0,1908 | 4,71% | 14,22% | - | US$341.282 | - |
| 3385 |  0x_nodes BIOS | US$8,06 | -5,29% | 2,71% | - | US$310.070 | - |
| 3386 |  Thoreum THOREUM | US$0,01753 | 3,79% | -3,10% | - | US$564.223 | - |
| 3387 |  Verse VERSE | US$5,48 | 62,19% | 245,42% | - | US$311.191 | - |
| 3388 |  IOI Token IOI | US$1,76 | 4,09% | 14,23% | - | US$313.318 | - |
| 3389 |  The Luxury TLX | US$53,23 | 2,04% | 1,07% | - | US$308.934 | - |
| 3390 |  Blind Boxes BLES | US$0,1334 | -0,80% | -22,85% | - | US$333.137 | - |
| 3391 |  Pacific DeFi PACIFIC | US$0,05370 | 10,81% | 166,71% | - | US$746.992 | - |
| 3392 |  Baby DeFido BabyDeFido | US$0,000000001423 | 21,96% | 0,00% | - | US$1.505.964 | - |
| 3393 |  Launchpool LPOOL | US$2,34 | -2,16% | 9,39% | - | US$388.583 | - |
| 3394 |  Index Cooperative INDEX | US$28,72 | 0,39% | -11,88% | - | US$303.788 | - |
| 3395 |  AMC FIGHT NIGHT AMC | US$0,7034 | 2,14% | -1,11% | - | US$417.499 | - |
| 3396 |  Ally Direct Token DRCT | US$0,01720 | -12,11% | -38,72% | - | US$301.938 | - |
| 3397 |  CashBackPro CBP | US$4,06 | 10,67% | 54,15% | - | US$304.054 | - |
| 3398 |  Flokinomics FLOKIN | US$0,0001169 | 44,37% | 2,38% | - | US$495.613 | - |
| 3399 |  Medacoin MEDA | US$0,0003812 | -1,45% | -5,04% | - | US$479.724 | - |
| 3400 |  Money Tree MONEY | US$0,001211 | 53,97% | 0,00% | - | US$802.576 | - |
Tabel di atas menampilkan halaman 68 dari total 135 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.