Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Gorilla Diamond GDT | US$0,00000001963 | 7,51% | 1,38% | - | US$259.995 | - |
| 3452 |  TOZEX TOZ | US$0,3211 | 5,02% | -0,28% | - | US$260.579 | - |
| 3453 |  Universe.XYZ XYZ | US$0,1132 | -1,24% | -23,82% | - | US$261.126 | - |
| 3454 |  CrossSwap CSWAP | US$0,5118 | 12,39% | 310,97% | - | US$487.559 | - |
| 3455 |  DekBox DEK | US$0,009488 | 15,02% | 4,26% | - | US$259.531 | - |
| 3456 |  Cryptopolis CPO | US$0,3452 | 8,44% | 0,00% | - | US$514.099 | - |
| 3457 |  Revest Finance RVST | US$0,2777 | 0,06% | 7,71% | - | US$257.378 | - |
| 3458 |  Nimbus NBU | US$0,09965 | -2,37% | 6,44% | - | US$405.214 | - |
| 3459 |  Decentralized data crypto system DCS | US$5,07 | 0,20% | -0,23% | - | US$645.832 | - |
| 3460 |  Madagascar $TIME | US$0,000000002859 | 0,98% | -25,27% | - | US$301.172 | - |
| 3461 |  Compound Uni CUNI | US$0,5425 | 4,59% | -0,80% | - | US$254.138 | - |
| 3462 |  Impermax IMX | US$0,3763 | 0,37% | 33,43% | - | US$253.102 | - |
| 3463 |  CoFiX COFI | US$0,3314 | 0,93% | -8,29% | - | US$254.139 | - |
| 3464 |  Global Digital Content GDC | US$0,009828 | -4,51% | -5,80% | - | US$253.187 | - |
| 3465 |  Moonfarm Finance MFO | US$0,3300 | 1,73% | 61,25% | - | US$364.758 | - |
| 3466 |  Daisy Launch Pad DAISY | US$1,40 | -2,07% | -29,57% | - | US$251.175 | - |
| 3467 |  Memecoin MEM | US$0,2743 | 3,73% | 23,12% | - | US$266.987 | - |
| 3468 |  Plenty DeFi PLENTY | US$1,83 | -0,51% | -14,42% | - | US$251.153 | - |
| 3469 |  JFIN JFC | US$0,3884 | 1,28% | 9,96% | - | US$250.496 | - |
| 3470 |  GGDApp GGTK | US$1,67 | -1,18% | 20,58% | - | US$248.640 | - |
| 3471 |  Promodio PMD | US$0,005502 | -9,25% | -3,44% | - | US$260.955 | - |
| 3472 |  SolanaSail SAIL | US$0,2178 | 10,86% | 9,40% | - | US$247.748 | - |
| 3473 |  DogeWarrior DWR | US$0,000000001329 | 146,08% | 19,03% | - | US$271.835 | - |
| 3474 |  QURAS XQC | US$0,007775 | 0,46% | 1,48% | - | US$257.276 | - |
| 3475 |  Joys Digital JOYS | US$0,009038 | 3,74% | -1,52% | - | US$245.940 | - |
| 3476 |  DeFi of Thrones DOTX | US$0,1355 | -26,58% | -30,21% | - | US$248.320 | - |
| 3477 |  Londefy LDF | US$0,000000002051 | 10,45% | 0,00% | - | US$991.315 | - |
| 3478 |  DFX Finance DFX | US$1,72 | 8,80% | -2,31% | - | US$253.171 | - |
| 3479 |  Rangers Protocol RPG | US$22,31 | 1,90% | 1,91% | - | US$651.162 | - |
| 3480 |  IceSlush Finance SLUSH | US$2,38 | 1,82% | 55,98% | - | US$244.697 | - |
| 3481 |  Alium Finance ALM | US$0,1900 | -20,49% | 163,54% | - | US$1.149.380 | - |
| 3482 |  Falcon Swaps FLNS | US$0,3115 | 4,99% | 0,00% | - | US$245.136 | - |
| 3483 |  SXPDOWN SXPDOWN | US$0,1479 | 1,68% | 12,92% | - | US$246.171 | - |
| 3484 |  Polaris Share POLA | US$0,1093 | 2,16% | 21,40% | - | US$243.043 | - |
| 3485 |  Channels CAN | US$0,02345 | -1,51% | 1,06% | - | US$257.260 | - |
| 3486 |  AOS AOS | US$0,006061 | -11,89% | -27,90% | - | US$239.428 | - |
| 3487 |  VIRVIA ONLINE SHOPPING VDV | US$0,0004714 | -3,47% | -7,34% | - | US$233.666 | - |
| 3488 |  UniFi Protocol UP | US$0,9918 | 5,29% | 19,13% | - | US$235.463 | - |
| 3489 |  OEC UNI UNIK | US$26,81 | 4,72% | -0,70% | - | US$237.043 | - |
| 3490 |  Cryptomeda TECH | US$0,06239 | 11,38% | 23,24% | - | US$366.743 | - |
| 3491 |  Voice Token VOICE | US$293,61 | 9,91% | 54,50% | - | US$235.082 | - |
| 3492 |  Tokenplace TOK | US$0,04627 | -12,18% | -32,56% | - | US$234.945 | - |
| 3493 |  ITAM Games ITAM | US$0,02636 | -0,33% | -6,46% | - | US$921.205 | - |
| 3494 |  Ninja Protocol NINJA | US$2,70 | 0,66% | 0,00% | - | US$236.341 | - |
| 3495 |  USDP Stablecoin USDP | US$0,9801 | 1,24% | 0,73% | - | US$239.203 | - |
| 3496 |  Global Utility Smart Digital Token GUSDT | US$0,06382 | 3,39% | -23,70% | - | US$240.839 | - |
| 3497 |  blocsport.one BLS | US$0,005682 | 9,79% | -41,08% | - | US$274.818 | - |
| 3498 |  Cosmic Music CSMC | US$0,001280 | 99,78% | 0,00% | - | US$915.968 | - |
| 3499 |  WeStarter WAR | US$0,08474 | -6,05% | -5,24% | - | US$231.608 | - |
| 3500 |  Charli3 C3 | US$1,38 | -0,44% | 47,43% | - | US$233.352 | - |
Tabel di atas menampilkan halaman 70 dari total 135 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.