Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  UniversalEnergyChain UENC | US$0,2622 | 2,13% | -8,70% | - | US$241.369 | - |
| 3502 |  MultiPad MPAD | US$0,05067 | 4,41% | 14,48% | - | US$440.118 | - |
| 3503 |  Green Shiba Inu (new) GINUX | US$0,000004976 | 0,41% | 0,08% | - | US$242.131 | - |
| 3504 |  Smile Coin SMILE | US$0,01635 | -2,06% | 45,10% | - | US$230.899 | - |
| 3505 |  BlackPool BPT | US$8,91 | 9,14% | 9,41% | - | US$227.855 | - |
| 3506 |  Wrapped DucatusX WDUCX | US$0,3676 | -2,10% | 2,90% | - | US$297.874 | - |
| 3507 |  Nimbus Governance Token GNBU | US$0,4061 | -3,28% | 3,33% | - | US$397.393 | - |
| 3508 |  Melo Token MELO | US$0,000002911 | -3,84% | 5,04% | - | US$229.217 | - |
| 3509 |  QiDao QI | US$0,5344 | 6,41% | -0,40% | - | US$560.826 | - |
| 3510 |  3x Long Litecoin Token LTCBULL | US$0,1386 | 8,42% | 10,68% | - | US$227.085 | - |
| 3511 |  The Forbidden Forest FORESTPLUS | US$0,03060 | -0,07% | 7,85% | - | US$225.670 | - |
| 3512 |  nHBTC N0001 | US$0,2961 | 3,66% | 5,57% | - | US$227.181 | - |
| 3513 |  Magic Cake MAGICCAKE | US$0,000000000000 | -99,98% | 0,00% | - | US$567.983 | - |
| 3514 |  GazeTV GAZE | US$0,003352 | 5,55% | -0,71% | - | US$225.531 | - |
| 3515 |  Green Beli GRBE | US$0,1051 | 21,33% | 11,79% | - | US$346.868 | - |
| 3516 |  Meme Lordz $LORDZ | US$0,1263 | -3,63% | 37,11% | - | US$407.570 | - |
| 3517 |  LTCDOWN LTCDOWN | US$1,55 | -5,47% | -18,15% | - | US$224.587 | - |
| 3518 |  AquaGoat.Finance AQUAGOAT | US$0,00000001473 | -0,41% | -0,44% | - | US$318.482 | - |
| 3519 |  Coinary Token CYT | US$0,03770 | 2,69% | -25,82% | - | US$460.780 | - |
| 3520 |  EverRise RISE | US$0,00000002890 | 7,17% | 17,22% | - | US$323.979 | - |
| 3521 |  Lemond LEMD | US$0,005960 | 2,23% | -3,65% | - | US$223.333 | - |
| 3522 |  Moonshot MOONSHOT | US$0,000000005524 | 7,54% | -5,28% | - | US$231.689 | - |
| 3523 |  Instadapp INST | US$4,78 | -3,58% | 4,70% | - | US$222.106 | - |
| 3524 |  PANCAKE HUNNY HUNNY | US$0,1440 | 2,63% | -55,24% | - | US$956.022 | - |
| 3525 |  Crypto Cars World CARS | US$1,18 | 4,11% | -23,58% | - | US$660.318 | - |
| 3526 |  Block Duelers NFT Battles BDT | US$81,48 | 52,72% | 132,83% | - | US$237.342 | - |
| 3527 |  Ballswap BSP | US$0,002252 | 41,13% | 20,42% | - | US$251.593 | - |
| 3528 |  WiBX WBX | US$0,01407 | -1,71% | -1,72% | - | US$220.142 | - |
| 3529 |  BULLS BULLS | US$0,01238 | -5,61% | -1,45% | - | US$257.217 | - |
| 3530 |  The Luxury Coin TLB | US$54,57 | 1,28% | 2,54% | - | US$256.432 | - |
| 3531 |  3x Long Tezos Token XTZBULL | US$0,2522 | 0,86% | -11,94% | - | US$225.798 | - |
| 3532 |  Tether Gold XAUT | US$1.797,73 | 0,28% | 1,87% | - | US$222.585 | - |
| 3533 |  Witch Token WITCH | US$1,09 | -3,12% | -2,44% | - | US$216.884 | - |
| 3534 |  Sukhavati Network SKT | US$0,1098 | 0,38% | -2,36% | - | US$218.717 | - |
| 3535 |  Gods and Legends GNLR | US$0,05901 | -14,79% | 18,78% | - | US$239.006 | - |
| 3536 |  SIMP Token SIMP | US$0,00002150 | 24,20% | -27,49% | - | US$513.266 | - |
| 3537 |  GrimToken GRIM | US$1,41 | -11,12% | 93,09% | - | US$215.035 | - |
| 3538 |  Parrot Protocol PRT | US$0,01116 | -6,42% | -14,39% | - | US$214.100 | - |
| 3539 |  Polysage SAGE | US$87,88 | 21,60% | -60,11% | - | US$457.532 | - |
| 3540 |  Revolotto RVL | US$0,3182 | 88,45% | 209,71% | - | US$247.557 | - |
| 3541 |  Asian Fintech AFIN | US$0,1846 | -0,19% | -18,09% | - | US$213.067 | - |
| 3542 |  Defi Connect DFC | US$0,0000002115 | -5,80% | 2,68% | - | US$345.679 | - |
| 3543 |  DOJO DOJO | US$0,000000008173 | 29,87% | -52,72% | - | US$213.639 | - |
| 3544 |  UpCake UPC | US$0,00003389 | 300,30% | 0,00% | - | US$447.755 | - |
| 3545 |  Unicly UNIC | US$94,55 | 1,22% | -12,08% | - | US$209.440 | - |
| 3546 |  QiSwap QI | US$0,08215 | 2,95% | 11,53% | - | US$205.516 | - |
| 3547 |  DeSpace Protocol DES | US$0,6125 | 2,95% | 3,02% | - | US$509.108 | - |
| 3548 |  Kawakami Inu KAWA | US$0,00001214 | 25,05% | 189,37% | - | US$204.817 | - |
| 3549 |  MMACOIN MMA | US$0,0008123 | 0,07% | 27,93% | - | US$206.211 | - |
| 3550 |  Corgiswap CORIS | US$0,3037 | -2,65% | 26,33% | - | US$241.180 | - |
Tabel di atas menampilkan halaman 71 dari total 135 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.