Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Exchange Union XUC | US$0,1238 | -10,69% | -2,14% | - | US$140.544 | - |
| 3702 |  Crypto Raiders AURUM | US$0,02165 | 5,91% | 2,03% | - | US$140.348 | - |
| 3703 |  Mission Helios HELIOS | US$0,000001051 | 15,38% | 209,21% | - | US$140.761 | - |
| 3704 |  Crypto Bay PEARL | US$0,1355 | 9,08% | 20,41% | - | US$217.899 | - |
| 3705 |  Vendit VNDT | US$0,01492 | 0,23% | 0,11% | - | US$159.800 | - |
| 3706 |  IVOGEL IVG | US$0,0002088 | -2,02% | -18,41% | - | US$153.542 | - |
| 3707 |  Zugacoin SZCB | US$63.652,85 | 7,96% | -27,23% | - | US$245.801 | - |
| 3708 |  Crypto Carbon Energy CYCE | US$1,82 | -1,69% | -1,99% | - | US$139.481 | - |
| 3709 |  NFT Tech NFTT | US$0,2305 | -20,63% | 0,00% | - | US$138.000 | - |
| 3710 |  FastSwap (BSC) FAST | US$0,01090 | 0,07% | 0,00% | - | US$697.153 | - |
| 3711 |  BabyHarmony BABYHARMONY | US$0,000009530 | 52,48% | 0,00% | - | US$256.756 | - |
| 3712 |  SocialGood SG | US$0,9629 | 3,31% | -3,16% | - | US$138.083 | - |
| 3713 |  ShibaNova NOVA | US$0,5162 | 3,08% | -13,27% | - | US$142.079 | - |
| 3714 |  Safe Star SAFESTAR | US$0,00000001391 | 13,81% | 93,34% | - | US$168.731 | - |
| 3715 |  Diamond Boyz Coin DBZ | US$0,05214 | -2,46% | -22,71% | - | US$311.038 | - |
| 3716 |  3X Long OKB Token OKBBULL | US$46,31 | -14,91% | 239,64% | - | US$136.700 | - |
| 3717 |  Hyperchain X HYPER | US$0,000007019 | -13,60% | 92,88% | - | US$269.704 | - |
| 3718 |  The HUSL HUSL | US$2,69 | -17,22% | -13,66% | - | US$135.377 | - |
| 3719 |  Gatsby Inu GATSBYINU | US$0,000001498 | 61,99% | 0,00% | - | US$136.174 | - |
| 3720 |  Brokoli Network BRKL | US$0,5146 | 2,38% | -1,91% | - | US$360.262 | - |
| 3721 |  WaultSwap WEX | US$0,001244 | -20,01% | -5,61% | - | US$255.470 | - |
| 3722 |  BNSD Finance BNSD | US$0,02173 | -0,98% | 6,64% | - | US$134.888 | - |
| 3723 |  Donnie Finance DON | US$0,7737 | -0,03% | -3,42% | - | US$132.563 | - |
| 3724 |  Vulkania VLK | US$0,2932 | -2,74% | -23,77% | - | US$140.378 | - |
| 3725 |  DxSale Network SALE | US$1,09 | 4,95% | -39,36% | - | US$194.893 | - |
| 3726 |  Golden Token GOLD | US$0,009910 | 22,43% | -12,01% | - | US$134.330 | - |
| 3727 |  SafeMars SMARS | US$0,00000003028 | 3,73% | -5,57% | - | US$147.713 | - |
| 3728 |  Doren DRE | US$0,4399 | 6,86% | 25,46% | - | US$133.073 | - |
| 3729 |  Walnut.finance WTF | US$0,9504 | -6,64% | -27,14% | - | US$133.787 | - |
| 3730 |  Supreme Finance HYPE | US$0,4513 | -0,36% | 173,82% | - | US$134.149 | - |
| 3731 |  FansCoin FC | US$0,5240 | 2,95% | 0,85% | - | US$134.158 | - |
| 3732 |  xxxNifty NSFW | US$0,0002403 | -0,83% | 65,14% | - | US$348.230 | - |
| 3733 |  NEXTYPE NT | US$0,1362 | -0,86% | -18,25% | - | US$133.117 | - |
| 3734 |  Aldrin RIN | US$3,30 | -2,88% | 18,04% | - | US$132.598 | - |
| 3735 |  Bitcashpay (new) BCP | US$0,05885 | -20,26% | -20,38% | - | US$189.455 | - |
| 3736 |  Dogenomics $DOGEN | US$0,000000008383 | -21,60% | 0,00% | - | US$405.110 | - |
| 3737 |  Solpad Finance SOLPAD | US$0,006199 | -2,06% | -22,28% | - | US$131.877 | - |
| 3738 |  KingDeFi KRW | US$0,001159 | 1,80% | 8,12% | - | US$410.932 | - |
| 3739 |  VKENAF VKNF | US$0,1710 | 7,18% | -47,01% | - | US$131.346 | - |
| 3740 |  DogemonGo DOGO | US$0,00006855 | 1,45% | 88,82% | - | US$445.142 | - |
| 3741 |  Moonbird MBIRD | US$0,2419 | -31,50% | -63,98% | - | US$247.259 | - |
| 3742 |  Passive Income PSI | US$153,55 | -3,58% | 55,25% | - | US$146.066 | - |
| 3743 |  Mirrored Google mGOOGL | US$2.795,68 | -2,26% | -2,14% | - | US$130.647 | - |
| 3744 |  Football Stars FootballStars | US$0,000003111 | -0,20% | -3,31% | - | US$140.847 | - |
| 3745 |  Dobermann DOBE | US$0,000000003151 | 54,99% | 34,68% | - | US$130.253 | - |
| 3746 |  Bytus BYTS | US$0,6209 | 4,54% | -12,46% | - | US$129.553 | - |
| 3747 |  JUST NETWORK JUS | US$0,001801 | 12,41% | 1,07% | - | US$127.307 | - |
| 3748 |  Latamcash LMCH | US$0,004945 | -8,95% | -31,80% | - | US$129.337 | - |
| 3749 |  LCG LCG | US$0,01475 | -4,69% | 34,11% | - | US$130.618 | - |
| 3750 |  Bone BONE | US$0,1738 | -48,76% | -30,11% | - | US$128.368 | - |
Tabel di atas menampilkan halaman 75 dari total 135 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.