Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MGC Token MGC | US$0,002195 | 2,88% | -3,22% | - | US$107.683 | - |
| 3852 |  DEI DEI | US$0,9601 | 1,40% | -3,27% | - | US$187.117 | - |
| 3853 |  NASDEX NSDX | US$0,4843 | 3,19% | -32,79% | - | US$136.698 | - |
| 3854 |  B20 B20 | US$0,8827 | 14,80% | 5,87% | - | US$106.956 | - |
| 3855 |  Etherlite ETL | US$0,01237 | 5,02% | 18,75% | - | US$106.151 | - |
| 3856 |  CoinxPad CXPAD | US$0,00003166 | -4,29% | -19,37% | - | US$191.771 | - |
| 3857 |  SMD COIN SMD | US$0,05265 | -6,80% | -16,41% | - | US$106.838 | - |
| 3858 |  MerchDAO MRCH | US$0,1292 | 10,10% | 38,19% | - | US$106.709 | - |
| 3859 |  Temtum TEM | US$1,11 | 1,45% | 2,10% | - | US$106.393 | - |
| 3860 |  NFTPad NFTPAD | US$0,1310 | 4,91% | 13,05% | - | US$198.880 | - |
| 3861 |  hi Dollar HI | US$0,7533 | 7,93% | 3,78% | - | US$106.583 | - |
| 3862 |  Boss Token BOSS | US$0,00000001648 | 4,15% | -7,48% | - | US$148.705 | - |
| 3863 |  IOEX IOEX | US$0,01862 | 70,81% | 64,73% | - | US$105.329 | - |
| 3864 |  PolyDoge POLYDOGE | US$0,000000004603 | 9,59% | -9,79% | - | US$124.761 | - |
| 3865 |  MarvinInu MARVIN | US$0,000005189 | -10,11% | -30,97% | - | US$104.452 | - |
| 3866 |  Friends With Benefits Pro FWB | US$126,19 | 4,45% | -1,43% | - | US$103.931 | - |
| 3867 |  Bonfire BONFIRE | US$0,00000001754 | 4,75% | 38,10% | - | US$122.638 | - |
| 3868 |  Liquidus LIQ | US$0,9992 | 0,08% | -0,92% | - | US$238.963 | - |
| 3869 |  SafeCap Token SFC | US$0,001574 | 31,79% | 130,01% | - | US$103.116 | - |
| 3870 |  Based Gold BGLD | US$0,06132 | 81,28% | 9,91% | - | US$106.863 | - |
| 3871 |  Decentralized Social DESO | US$85,48 | 0,62% | -14,94% | - | US$104.160 | - |
| 3872 |  BlockNoteX BNOX | US$0,5829 | -0,14% | 0,03% | - | US$109.885 | - |
| 3873 |  MagnetGold MTG | US$0,4964 | 34,76% | 0,00% | - | US$655.493 | - |
| 3874 |  Helkin HK | US$7,48 | 0,00% | 0,00% | - | US$135.286 | - |
| 3875 |  Evanesco Network EVA | US$0,04652 | -0,97% | -8,43% | - | US$102.908 | - |
| 3876 |  Crosschain IOTX CIOTX | US$0,06646 | -0,77% | -5,36% | - | US$119.739 | - |
| 3877 |  TRXDOWN TRXDOWN | US$9,57 | -1,83% | -2,97% | - | US$103.928 | - |
| 3878 |  PIGX PIGX | US$0,01564 | -26,40% | -30,78% | - | US$107.974 | - |
| 3879 |  Combo COMB | US$0,004167 | 5,07% | 13,74% | - | US$101.646 | - |
| 3880 |  Polylauncher ANGEL | US$0,1886 | 4,62% | 45,96% | - | US$392.530 | - |
| 3881 |  Mercor Finance MRCR | US$0,01991 | 2,91% | 0,50% | - | US$149.343 | - |
| 3882 |  Xenon Play XPLAY | US$0,02608 | -5,51% | 17,14% | - | US$332.419 | - |
| 3883 |  Axia Protocol AXIA | US$1,83 | -1,40% | -3,93% | - | US$102.265 | - |
| 3884 |  Vidiachange VIDA | US$62,18 | -7,22% | 46,30% | - | US$101.224 | - |
| 3885 |  Thales THALES | US$1,97 | 4,59% | 20,34% | - | US$101.509 | - |
| 3886 |  Ludena Protocol LDN | US$0,8960 | 4,40% | 65,37% | - | US$101.765 | - |
| 3887 |  Uhive HVE2 | US$0,001851 | 0,36% | -1,70% | - | US$100.545 | - |
| 3888 |  Quid Ika QUID | US$0,006793 | 15,59% | 34,76% | - | US$96.571,79 | - |
| 3889 |  Akropolis Delphi ADEL | US$0,03788 | -2,99% | -3,45% | - | US$99.930,33 | - |
| 3890 |  Swampy SWAMP | US$0,9221 | 7,85% | -8,38% | - | US$130.326 | - |
| 3891 |  Fat Doge FOGE | US$0,000000003396 | -12,26% | -36,95% | - | US$97.269,99 | - |
| 3892 |  Block Monsters MNSTRS | US$0,01109 | -0,48% | -27,27% | - | US$166.524 | - |
| 3893 |  3X Long DeFi Index Token DEFIBULL | US$84,00 | 4,62% | 26,15% | - | US$94.287,22 | - |
| 3894 |  PL^Gnet PLUG | US$0,003399 | 0,83% | -5,80% | - | US$99.924,54 | - |
| 3895 |  Hudi HUDI | US$3,17 | 1,18% | 24,29% | - | US$642.571 | - |
| 3896 |  Gains Associates GAINS | US$0,3896 | 7,12% | 20,37% | - | US$99.262,18 | - |
| 3897 |  Dopple Finance DOP | US$0,05561 | 14,89% | 6,60% | - | US$99.409,62 | - |
| 3898 |  Answerly ANSR | US$0,08448 | 31,19% | -5,31% | - | US$98.260,61 | - |
| 3899 |  Bistroo BIST | US$0,1638 | 4,85% | 22,23% | - | US$117.570 | - |
| 3900 |  NFTMart Token NMT | US$0,07885 | 0,43% | 4,16% | - | US$97.701,29 | - |
Tabel di atas menampilkan halaman 78 dari total 135 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.