Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  USD Open Dollar USDO | US$1,00 | -0,25% | -0,38% | - | US$92.424,43 | - |
| 4002 |  TruePNL PNL | US$0,1095 | -5,99% | 10,30% | - | US$87.873,00 | - |
| 4003 |  SUPERLAUNCH SLA | US$0,1910 | 21,42% | 34,63% | - | US$174.704 | - |
| 4004 |  Daddy Doge DADDYDOGE | US$0,000000006975 | -1,12% | 0,03% | - | US$130.931 | - |
| 4005 |  Akoin AKN | US$0,1747 | -7,29% | -14,83% | - | US$77.592,70 | - |
| 4006 |  SaunaFinance Token SAUNA | US$0,1391 | -1,96% | -11,03% | - | US$149.735 | - |
| 4007 |  The People's Coin PEEPS | US$0,00000002825 | 5,09% | 7,97% | - | US$77.679,91 | - |
| 4008 |  Buff Doge Coin DOGECOIN | US$0,000000004772 | -0,70% | -4,06% | - | US$119.003 | - |
| 4009 |  KickPad KPAD | US$0,01331 | 6,06% | 12,64% | - | US$76.740,22 | - |
| 4010 |  Karma DAO KARMA | US$0,02604 | -15,70% | -15,97% | - | US$77.736,86 | - |
| 4011 |  pBTC35A pBTC35A | US$101,02 | -2,53% | 13,81% | - | US$76.680,05 | - |
| 4012 |  Finance.Vote FVT | US$0,01979 | -1,79% | -3,27% | - | US$76.007,46 | - |
| 4013 |  NAGA NGC | US$0,2895 | 20,78% | 6,16% | - | US$76.117,75 | - |
| 4014 |  UnderMineGold UMG | US$0,005612 | -19,30% | 11,81% | - | US$183.877 | - |
| 4015 |  FarmersOnly CORN | US$11,08 | -23,59% | -71,08% | - | US$75.762,52 | - |
| 4016 |  Fishy Tank Token FTE | US$0,3160 | 2,01% | -12,62% | - | US$217.826 | - |
| 4017 |  eBlockStock EBSO | US$0,05855 | 7,85% | -7,51% | - | US$75.698,26 | - |
| 4018 |  Kodi KODI | US$0,00005093 | -1,00% | -29,85% | - | US$183.349 | - |
| 4019 |  HIKOBABA HIKO | US$0,0002677 | 31,87% | -57,51% | - | US$74.501,20 | - |
| 4020 |  StaySAFU SAFU | US$33,70 | 38,64% | 30,53% | - | US$80.382,69 | - |
| 4021 |  Buzzshow GLDY | US$0,06255 | -9,33% | 217,72% | - | US$74.756,25 | - |
| 4022 |  BabyDoge ETH BABYDOGE | US$0,000000006498 | 9,30% | 43,14% | - | US$73.487,68 | - |
| 4023 |  Connect Financial CNFI | US$0,6446 | 0,17% | 67,26% | - | US$74.446,89 | - |
| 4024 |  Realfinance Network REFI | US$0,003686 | -6,77% | 3,68% | - | US$73.717,39 | - |
| 4025 |  iTrust.Finance ITG | US$0,08207 | -7,17% | -22,34% | - | US$74.407,76 | - |
| 4026 |  AutoCrypto AU | US$0,03618 | 3,71% | 0,00% | - | US$166.959 | - |
| 4027 |  Wifi Coin WIFI | US$0,3412 | 1,48% | 1,35% | - | US$73.730,51 | - |
| 4028 |  Floki Shiba FSHIB | US$0,000000000051 | 16,26% | 10,33% | - | US$93.284,17 | - |
| 4029 |  WHITEX WHX | US$0,002060 | 4,19% | -5,98% | - | US$76.477,65 | - |
| 4030 |  UCX UCX | US$0,2240 | -17,58% | -6,60% | - | US$73.423,15 | - |
| 4031 |  SCV.finance Token SCV | US$0,0004696 | 12,03% | 8,71% | - | US$74.683,48 | - |
| 4032 |  Cometh MUST | US$112,56 | 15,74% | 11,53% | - | US$74.606,98 | - |
| 4033 |  Crypto Island CISLA | US$0,00001143 | -4,37% | -24,17% | - | US$185.405 | - |
| 4034 |  Cybertronchain CTC | US$4,64 | 3,73% | 10,60% | - | US$72.031,82 | - |
| 4035 |  DeHero HEROES | US$1,88 | -0,87% | 12,57% | - | US$305.887 | - |
| 4036 |  Zoo Token ZOOT | US$0,000000000084 | 5,17% | 118,15% | - | US$71.728,29 | - |
| 4037 |  Supersonic Finance SSN | US$0,000000000830 | 0,50% | -19,55% | - | US$72.322,48 | - |
| 4038 |  gotEM GOTEM | US$0,04803 | -16,62% | 0,00% | - | US$112.116 | - |
| 4039 |  Uniqly UNIQ | US$0,6553 | 6,73% | -17,47% | - | US$70.987,12 | - |
| 4040 |  governance ZIL GZIL | US$115,99 | -3,67% | -5,09% | - | US$71.266,94 | - |
| 4041 |  Dcoin Token DT | US$0,008152 | 18,99% | -6,42% | - | US$71.665,97 | - |
| 4042 |  V-Dimension VOLLAR | US$0,4612 | -1,16% | 16,10% | - | US$70.159,57 | - |
| 4043 |  Vero Farm VERO | US$0,004192 | -14,98% | -0,48% | - | US$157.003 | - |
| 4044 |  Anypad APAD | US$0,03679 | 4,54% | -8,66% | - | US$230.304 | - |
| 4045 |  Talent Token TTX | US$0,5959 | 0,90% | 0,18% | - | US$70.130,57 | - |
| 4046 |  Freela FREL | US$0,005315 | -0,34% | -0,66% | - | US$69.588,40 | - |
| 4047 |  Magic beasties BSTS | US$0,000002201 | 37,93% | 129,70% | - | US$89.450,81 | - |
| 4048 |  Buni Universal Reward BUR | US$0,006892 | -14,14% | -63,81% | - | US$69.523,81 | - |
| 4049 |  Bitcoin File BIFI | US$0,001501 | -2,36% | 16,52% | - | US$69.469,64 | - |
| 4050 |  Omlira OML | US$0,03329 | 9,37% | 50,06% | - | US$69.135,70 | - |
Tabel di atas menampilkan halaman 81 dari total 135 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.