Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TeraBlock TBC | US$0,02669 | 3,83% | -12,11% | - | US$86.779,44 | - |
| 4102 |  peachfolio PCHF | US$0,003177 | 12,57% | 69,55% | - | US$345.921 | - |
| 4103 |  DefPace DPACE | US$0,009990 | -14,02% | 10,95% | - | US$152.447 | - |
| 4104 |  Open Rights Exchange ORE | US$0,1778 | 0,05% | 36,37% | - | US$61.075,85 | - |
| 4105 |  DeFiPie PIE | US$0,01308 | -0,06% | -19,46% | - | US$61.090,66 | - |
| 4106 |  EVEREST RISING EVEREST | US$0,000009183 | -63,59% | 0,00% | - | US$282.313 | - |
| 4107 |  TEAL TEAT | US$0,03458 | 1,85% | -18,88% | - | US$61.076,42 | - |
| 4108 |  Nano Dogecoin INDC | US$0,00000002158 | -5,46% | 0,00% | - | US$1.204.343 | - |
| 4109 |  AnchorSwap ANCHOR | US$0,02743 | 0,49% | -25,43% | - | US$83.723,79 | - |
| 4110 |  AlinX ALIX | US$0,001200 | 0,81% | -10,06% | - | US$60.825,01 | - |
| 4111 |  Bzzone BZZONE | US$11,96 | -10,57% | -17,41% | - | US$138.942 | - |
| 4112 |  ELONGATE ELONGATE | US$0,00000004524 | 0,67% | 7,34% | - | US$114.977 | - |
| 4114 |  Demeter DMT | US$0,08079 | -7,17% | -19,70% | - | US$61.469,03 | - |
| 4115 |  Kelpie Inu KELPIE | US$0,000000001185 | 21,18% | 27,55% | - | US$60.390,13 | - |
| 4116 |  Bitcrush CRUSH | US$0,1779 | -8,30% | -28,02% | - | US$70.934,35 | - |
| 4117 |  Lucy Inu LUCY | US$0,001148 | 14,49% | 0,00% | - | US$60.260,55 | - |
| 4118 |  Microtuber MCT | US$0,004910 | -10,12% | 0,00% | - | US$60.128,24 | - |
| 4119 |  Dragon Fortune DF | US$0,01142 | -28,84% | 0,00% | - | US$280.556 | - |
| 4120 |  SYL SYL | US$0,002005 | -5,15% | -10,29% | - | US$100.518 | - |
| 4121 |  DAO.vc DAOVC | US$0,08787 | -3,18% | -14,12% | - | US$59.718,12 | - |
| 4122 |  Safe Earn SAFEARN | US$0,00000001024 | 6,28% | 9,51% | - | US$147.579 | - |
| 4123 |  SpiderDAO SPDR | US$0,01246 | 0,84% | 1,97% | - | US$59.716,40 | - |
| 4124 |  Chainpay CPAY | US$0,007489 | 12,32% | 17,97% | - | US$59.244,70 | - |
| 4125 |  ExzoCoin 2.0 EXZO | US$0,0001985 | 16,53% | 42,45% | - | US$73.537,57 | - |
| 4126 |  GSENetwork GSE | US$0,00006834 | 109,02% | 114,62% | - | US$59.371,99 | - |
| 4127 |  Jenny Metaverse DAO Token UJENNY | US$1,42 | -5,25% | 5,44% | - | US$59.212,11 | - |
| 4128 |  Hanzo Inu HNZO | US$0,0000001762 | 4,59% | 10,27% | - | US$58.854,68 | - |
| 4129 |  Fanadise FAN | US$0,03677 | -4,62% | 11,62% | - | US$68.794,19 | - |
| 4130 |  Crystal CRYSTAL | US$0,05240 | -6,20% | -0,70% | - | US$59.007,95 | - |
| 4131 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | 0,74% | 0,15% | - | US$81.354,86 | - |
| 4132 |  Daikicoin DIC | US$0,1115 | 5,55% | -7,71% | - | US$58.439,07 | - |
| 4133 |  Agrinoble AGN | US$0,0001495 | -1,71% | -13,16% | - | US$71.219,15 | - |
| 4134 |  Kintaman KINTA | US$3,56 | 0,15% | 0,00% | - | US$245.031 | - |
| 4135 |  Artery Network ARTR | US$0,9842 | -25,04% | -26,15% | - | US$58.625,20 | - |
| 4136 |  yffi finance YFFI | US$1,92 | 0,36% | 6,60% | - | US$57.876,20 | - |
| 4137 |  iOWN Token iOWN | US$0,03142 | 2,85% | -2,40% | - | US$57.897,89 | - |
| 4138 |  DFOhub BUIDL | US$1,65 | 3,27% | 0,28% | - | US$57.679,29 | - |
| 4139 |  Munch Token MUNCH | US$0,0000001038 | 0,17% | -0,94% | - | US$57.478,36 | - |
| 4140 |  WifeDoge WIFEDOGE | US$0,000000000018 | -9,81% | -21,48% | - | US$114.849 | - |
| 4141 |  Xiglute Coin XGC | US$0,000001137 | -2,00% | -5,80% | - | US$58.131,26 | - |
| 4142 |  CLIMB TOKEN FINANCE CLIMB | US$1,22 | -16,23% | -37,71% | - | US$62.021,60 | - |
| 4143 |  NFT Gallery NFG | US$0,00003603 | -47,77% | -72,07% | - | US$59.795,12 | - |
| 4144 |  PrivacySwap PRV | US$6,70 | 4,89% | -5,80% | - | US$136.357 | - |
| 4145 |  Calcifer CALCIFER | US$0,1634 | -8,60% | -45,43% | - | US$110.640 | - |
| 4146 |  12Ships TSHP | US$0,0006441 | 1,59% | 2,94% | - | US$57.482,58 | - |
| 4147 |  DEGEN Index DEGEN | US$7,09 | 2,75% | 10,08% | - | US$60.169,44 | - |
| 4148 |  8Bit Doge BITD | US$0,001032 | 29,94% | 0,00% | - | US$140.361 | - |
| 4149 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -13,38% | 8,22% | - | US$115.276 | - |
| 4150 |  Koinos KOIN | US$0,1613 | 4,15% | 12,89% | - | US$56.846,69 | - |
| 4151 |  Dogebonk DOBO | US$0,000000002612 | -23,73% | 0,00% | - | US$141.161 | - |
Tabel di atas menampilkan halaman 83 dari total 135 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.