Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  zkTube Protocol ZKT | US$20,92 | 9,22% | -6,16% | - | US$40.849,75 | - |
| 4303 |  BITGATTI BITGATTI | US$0,000000000796 | -23,06% | 0,00% | - | US$168.262 | - |
| 4304 |  Polly DeFi nest NDEFI | US$12,35 | 5,03% | 13,34% | - | US$40.328,17 | - |
| 4305 |  Infinity Token IT | US$0,001143 | 13,42% | 27,19% | - | US$46.113,37 | - |
| 4306 |  Kyber Network Crystal Legacy KNCL | US$1,66 | 1,73% | -1,66% | - | US$40.165,74 | - |
| 4307 |  Darwinia Crab Network CRAB | US$0,004260 | 1,53% | -12,34% | - | US$40.085,12 | - |
| 4308 |  VICEWRLD VICE | US$0,03656 | 14,69% | -0,08% | - | US$45.872,75 | - |
| 4309 |  Tardigrades Finance (BSC) TRDG | US$0,000000000090 | 5,90% | 0,00% | - | US$83.700,39 | - |
| 4310 |  Sovi Finance SOVI | US$2,85 | 50,87% | 77,85% | - | US$39.756,12 | - |
| 4311 |  Kaiju Worlds KAIJU | US$0,2625 | -0,59% | -17,81% | - | US$49.290,86 | - |
| 4312 |  TKBToken TKB | US$0,004751 | -30,39% | -20,63% | - | US$40.442,62 | - |
| 4313 |  MaidCoin $MAID | US$11,93 | -0,11% | -16,18% | - | US$39.034,66 | - |
| 4314 |  UltrAlpha UAT | US$0,03454 | -3,59% | -16,70% | - | US$40.563,39 | - |
| 4315 |  Myōbu MYOBU | US$0,000005523 | 17,22% | 51,11% | - | US$39.153,13 | - |
| 4316 |  ANS Coin ANS | US$0,001243 | -1,41% | -2,43% | - | US$38.987,54 | - |
| 4317 |  Financial Intelligence Group ATBFIG | US$0,03018 | -2,22% | -2,66% | - | US$39.640,53 | - |
| 4318 |  FastSwap FAST | US$1,85 | 15,02% | 116,33% | - | US$38.968,80 | - |
| 4319 |  Hey Bitcoin HYBN | US$0,01904 | 2,05% | -19,38% | - | US$45.038,28 | - |
| 4320 |  Direwolf DIREWOLF | US$0,000000000042 | 5,07% | -45,51% | - | US$38.467,21 | - |
| 4321 |  Matrixswap MATRIX | US$0,5801 | 7,22% | 2,66% | - | US$38.686,71 | - |
| 4322 |  Hyper Pay HPY | US$0,001512 | 19,43% | 96,70% | - | US$38.165,11 | - |
| 4323 |  Auric Network AUSCM | US$0,04034 | 19,68% | 2,92% | - | US$38.035,02 | - |
| 4324 |  Electric Cash ELCASH | US$16,00 | 3,50% | 6,73% | - | US$38.444,07 | - |
| 4325 |  867 867 | US$0,000000003996 | 7,95% | -8,89% | - | US$121.144 | - |
| 4326 |  Hoo Token HOO | US$0,7416 | 0,41% | 1,61% | - | US$38.141,96 | - |
| 4327 |  Proxy PRXY | US$3,33 | 5,29% | 26,70% | - | US$38.048,44 | - |
| 4328 |  Simbcoin Swap SMBSWAP | US$0,3557 | -9,50% | -24,09% | - | US$38.194,46 | - |
| 4329 |  Hachiko Inu INU | US$0,00000002338 | 2,84% | -11,15% | - | US$37.279,41 | - |
| 4330 |  ApeRocket SPACE | US$3,35 | -1,39% | -22,91% | - | US$118.552 | - |
| 4331 |  LPI DAO LPI | US$0,4585 | -0,32% | -31,12% | - | US$80.161,77 | - |
| 4332 |  Shibaken Finance SHIBAKEN | US$0,000000000046 | -8,53% | 19,22% | - | US$46.888,97 | - |
| 4333 |  Magic Power MGP | US$0,000001522 | -3,36% | 2,61% | - | US$58.089,11 | - |
| 4334 |  COIN $COIN | US$0,1801 | 3,16% | 2,26% | - | US$37.520,11 | - |
| 4335 |  Aurum AUR | US$0,003689 | 1,93% | -54,65% | - | US$61.725,27 | - |
| 4336 |  Zilswap ZWAP | US$46,00 | 7,00% | 13,58% | - | US$37.312,41 | - |
| 4337 |  Instaraise INSTA | US$0,2419 | -11,26% | -13,90% | - | US$37.275,63 | - |
| 4338 |  MyBricks $BRICKS | US$0,02173 | 1,20% | -9,25% | - | US$62.522,71 | - |
| 4339 |  MCFinance MCF | US$0,03803 | 0,10% | 0,08% | - | US$36.623,07 | - |
| 4340 |  TideBit Token TBT | US$0,2853 | 8,57% | 12,94% | - | US$36.821,17 | - |
| 4341 |  Stater STR | US$0,08270 | -1,59% | -6,04% | - | US$36.979,21 | - |
| 4342 |  AMMYI Coin AMI | US$0,1293 | 5,02% | 7,41% | - | US$36.772,39 | - |
| 4343 |  LinkToken LTK | US$0,01181 | -3,18% | -7,01% | - | US$39.246,68 | - |
| 4344 |  French Connection Finance FCF | US$0,00002903 | -8,77% | 12,51% | - | US$68.029,37 | - |
| 4345 |  OpenSwap OSWAP | US$0,07101 | -2,13% | 2,14% | - | US$75.970,18 | - |
| 4346 |  Astronaut NAUT | US$0,8660 | 6,17% | 21,37% | - | US$103.211 | - |
| 4347 |  RiceFarm Token RICE | US$0,1817 | 1,08% | 23,73% | - | US$35.956,77 | - |
| 4348 |  Zytara dollar ZUSD | US$0,9926 | -1,62% | -1,43% | - | US$35.987,44 | - |
| 4349 |  aiRight AIRI | US$0,008207 | 3,75% | -8,61% | - | US$48.452,32 | - |
| 4350 |  Revo Network REVO | US$0,001702 | -11,06% | -14,93% | - | US$34.790,22 | - |
| 4351 |  Mozik MOZ | US$0,005348 | -17,96% | -0,63% | - | US$35.788,84 | - |
Tabel di atas menampilkan halaman 87 dari total 135 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.