Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Blizzard.money xBLZD | US$0,4072 | -2,20% | -30,26% | - | US$80.504,74 | - |
| 4453 |  YAM V1 YAM | US$0,6847 | 20,68% | 27,85% | - | US$28.860,34 | - |
| 4454 |  Zafira ZFAI | US$0,004774 | 2,52% | -32,02% | - | US$62.907,40 | - |
| 4455 |  Spherium SPHRI | US$0,1561 | -2,57% | 4,03% | - | US$28.933,24 | - |
| 4456 |  HashBridge Oracle HBO | US$0,01389 | -2,76% | -3,92% | - | US$28.950,05 | - |
| 4457 |  Pet Games PETG | US$0,0001355 | -0,35% | -24,26% | - | US$34.079,62 | - |
| 4458 |  PowerADA POW | US$0,000008007 | -12,18% | -43,24% | - | US$89.054,81 | - |
| 4459 |  MilkshakeSwap Milk | US$3,94 | -0,63% | 24,54% | - | US$102.080 | - |
| 4460 |  Tigerfinance TIGER | US$0,04048 | -1,43% | -24,44% | - | US$28.337,85 | - |
| 4461 |  Lofi Defi LOFI | US$0,00001936 | 41,57% | 0,71% | - | US$48.870,41 | - |
| 4462 |  CluCoin CLU | US$0,00000003312 | 2,68% | -1,23% | - | US$33.002,60 | - |
| 4463 |  Equilibrium Games EQ | US$0,09558 | 2,90% | -13,27% | - | US$28.267,30 | - |
| 4464 |  PUML Better Health PUML | US$0,03507 | -3,32% | 8,87% | - | US$28.068,53 | - |
| 4465 |  Super Music League (SML) SML | US$0,08445 | 8,76% | 0,00% | - | US$31.429,35 | - |
| 4466 |  vBSWAP VBSWAP | US$36,17 | 17,30% | 23,06% | - | US$27.974,96 | - |
| 4467 |  LuckyPig LuckyPig | US$0,00005996 | -17,55% | 45,78% | - | US$60.952,62 | - |
| 4468 |  DogeDrinks DOGEDRINKS | US$0,001040 | -14,53% | -26,87% | - | US$30.137,63 | - |
| 4469 |  Gstcoin GST | US$0,1482 | 1,02% | 6,60% | - | US$28.061,26 | - |
| 4470 |  B.Protocol BPRO | US$8,13 | 4,07% | 11,42% | - | US$27.430,90 | - |
| 4471 |  Aqua Pig AQUAPIG | US$0,000000000005 | -15,19% | -40,38% | - | US$76.863,01 | - |
| 4472 |  SoMee Advertising Token SAT | US$0,01094 | -3,03% | -11,24% | - | US$27.586,16 | - |
| 4473 |  Moonsta's Revenge MTR | US$0,01213 | 18,78% | -62,40% | - | US$47.088,40 | - |
| 4474 |  Aurix AUR | US$0,1871 | 4,63% | -2,07% | - | US$27.482,52 | - |
| 4475 |  Pandora Protocol PNDR | US$0,1056 | 0,58% | 28,09% | - | US$27.416,99 | - |
| 4476 |  ShibaCorgi SHICO | US$0,000000000000 | -8,58% | -6,73% | - | US$53.774,87 | - |
| 4477 |  Sherpa SHERPA | US$0,9266 | -3,52% | 1,61% | - | US$27.207,03 | - |
| 4478 |  Ovato OVO | US$5,86 | 71,22% | 57,81% | - | US$27.292,13 | - |
| 4479 |  Chicken KFC | US$7,05 | -1,26% | -4,59% | - | US$27.181,52 | - |
| 4480 |  Tianyu Finance TYC | US$0,1049 | 14,41% | 45,91% | - | US$37.434,80 | - |
| 4481 |  dFund DFND | US$0,002280 | 5,17% | 24,00% | - | US$27.158,63 | - |
| 4482 |  Block Ape Scissors BAS | US$0,08376 | 2,11% | -21,18% | - | US$88.999,17 | - |
| 4483 |  LEOPARD LEOPARD | US$0,000000000009 | 12,85% | -25,84% | - | US$51.463,76 | - |
| 4484 |  3X Short Ethereum Token ETHBEAR | US$0,00000009785 | -2,80% | -15,19% | - | US$26.016,29 | - |
| 4485 |  wanUSDC WANUSDC | US$0,9918 | -1,19% | -0,45% | - | US$26.910,45 | - |
| 4486 |  Black Eye Galaxy BYG | US$0,03345 | -2,57% | -17,14% | - | US$62.564,49 | - |
| 4487 |  moonwolf.io WOLF | US$0,000001994 | 14,78% | 19,96% | - | US$27.277,98 | - |
| 4488 |  WAIV Care WAIV | US$0,0006646 | 35,37% | 38,16% | - | US$26.901,87 | - |
| 4489 |  1Doge 1DOGE | US$0,001582 | -9,41% | 25,32% | - | US$20.593,57 | - |
| 4490 |  Binapet BPET | US$0,03539 | -5,25% | -14,63% | - | US$69.897,44 | - |
| 4491 |  Sting Defi SDFI | US$0,7266 | 0,93% | 2,32% | - | US$27.969,57 | - |
| 4492 |  CryptoLion CLION | US$0,05202 | 1,82% | -24,73% | - | US$26.506,65 | - |
| 4493 |  FOMO BABY FOMOBABY | US$0,001022 | 16,41% | -28,86% | - | US$40.057,43 | - |
| 4494 |  Rivex RVX | US$0,02414 | 0,22% | -1,12% | - | US$26.482,11 | - |
| 4495 |  BurnX 2.0 BURNX20 | US$0,000000009977 | -5,28% | 408,54% | - | US$26.384,59 | - |
| 4496 |  Bitcoin and Ethereum Standard Token BEST | US$1,71 | -1,34% | -18,80% | - | US$47.292,61 | - |
| 4497 |  COPS FINANCE COPS | US$549,37 | 16,26% | 20,58% | - | US$26.191,04 | - |
| 4498 |  Kauri KAU | US$0,4070 | -5,70% | -2,99% | - | US$25.848,13 | - |
| 4499 |  Fire Token FIRE | US$0,0006145 | 31,05% | -18,07% | - | US$25.611,82 | - |
| 4500 |  ShineChain SHE | US$0,0003041 | 1,68% | -7,12% | - | US$26.254,78 | - |
| 4501 |  Theoscoin THS | US$0,02286 | 251,74% | -68,61% | - | US$28.859,06 | - |
Tabel di atas menampilkan halaman 90 dari total 135 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.