Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  En-Tan-Mo ETM | US$0,01534 | -3,98% | -24,05% | - | US$18.950,81 | - |
| 4653 |  DefiXBet DXB | US$0,06783 | 7,38% | 7,57% | - | US$37.141,86 | - |
| 4654 |  Parabolic PARA | US$0,000002164 | 0,00% | -5,80% | - | US$61.516,26 | - |
| 4655 |  SILVER (SVS) SVS | US$0,1798 | 0,10% | 0,14% | - | US$18.321,23 | - |
| 4656 |  Chihua Token CHIHUA | US$0,000000001049 | 14,32% | 60,41% | - | US$18.075,55 | - |
| 4657 |  Alita Finance ALI | US$8,79 | 0,03% | -8,04% | - | US$43.942,50 | - |
| 4658 |  SafeVault VAULT | US$0,000001810 | -2,70% | -15,04% | - | US$32.353,13 | - |
| 4659 |  DeCus.io SATS | US$0,0005587 | -4,01% | 0,00% | - | US$42.517,16 | - |
| 4660 |  Vancat VANCAT | US$0,000000009836 | -2,37% | -4,67% | - | US$30.586,50 | - |
| 4661 |  Multigame MULTI | US$0,05192 | -1,50% | -7,86% | - | US$60.332,68 | - |
| 4662 |  Tesla tokenized stock FTX TSLA | US$907,10 | -0,30% | 6,14% | - | US$18.196,08 | - |
| 4663 |  Pulse Token PULSE | US$0,1961 | -14,17% | -21,50% | - | US$17.784,05 | - |
| 4664 |  kCoin kCoin | US$284,37 | 21,49% | 7,72% | - | US$17.739,53 | - |
| 4665 |  The Everlasting Parachain ELP | US$0,5504 | -0,55% | 1,28% | - | US$48.118,94 | - |
| 4666 |  Phoswap PHO | US$0,01341 | 0,85% | -0,66% | - | US$17.535,96 | - |
| 4667 |  Whale Fall Whale | US$0,00000002529 | -0,19% | -5,94% | - | US$35.557,88 | - |
| 4668 |  WPP TOKEN WPP | US$0,006290 | 1,69% | -16,93% | - | US$17.542,61 | - |
| 4669 |  bDollar BDO | US$0,02723 | 8,00% | -19,95% | - | US$19.659,85 | - |
| 4670 |  Fantom Doge RIP | US$0,000000003119 | -2,66% | 19,73% | - | US$17.475,31 | - |
| 4671 |  Shibance WOOF | US$0,003073 | 6,39% | 2,82% | - | US$17.476,90 | - |
| 4672 |  Viking Swap VIKING | US$0,007995 | -12,40% | -21,47% | - | US$19.950,74 | - |
| 4673 |  Space Monkey SPMK | US$0,000004106 | 5,99% | -28,53% | - | US$21.659,97 | - |
| 4674 |  VARC VARC | US$0,0004112 | -1,82% | 0,80% | - | US$17.794,79 | - |
| 4675 |  PolyPup Finance COLLAR | US$1,37 | -2,22% | 0,00% | - | US$17.323,87 | - |
| 4676 |  VikingsChain VIKC | US$0,02271 | 15,16% | -8,68% | - | US$21.222,05 | - |
| 4677 |  One Basis Cash OBS | US$2,48 | -1,71% | -7,94% | - | US$27.555,12 | - |
| 4678 |  HoneyFarm Finance HONEY | US$10,19 | -5,90% | -55,71% | - | US$51.122,73 | - |
| 4679 |  Night Life Crypto NLIFE | US$1,31 | -4,60% | 3,70% | - | US$29.224,04 | - |
| 4680 |  LockTrip LOC | US$6,58 | 0,68% | -6,17% | - | US$17.183,11 | - |
| 4681 |  Immutable DARA | US$0,06817 | -4,42% | -5,05% | - | US$53.591,92 | - |
| 4682 |  Moonlight Token MOONLIGHT | US$0,000000003100 | 4,02% | 38,96% | - | US$33.442,64 | - |
| 4683 |  Aircoins AIRX | US$0,0001279 | -1,30% | 11,78% | - | US$16.739,15 | - |
| 4684 |  junca Cash JCC | US$0,2474 | 2,38% | -37,18% | - | US$16.971,43 | - |
| 4685 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000000811 | -8,14% | -46,29% | - | US$32.233,08 | - |
| 4686 |  CAGE C4G3 | US$0,01214 | 4,34% | -8,17% | - | US$16.955,06 | - |
| 4687 |  Solminter SMRT | US$0,01009 | -10,50% | 15,36% | - | US$16.897,81 | - |
| 4688 |  DesireNFT DESIRE | US$0,002503 | -9,82% | 0,00% | - | US$46.285,30 | - |
| 4689 |  Yup YUP | US$0,8960 | -0,35% | 56,26% | - | US$16.743,91 | - |
| 4690 |  LatteSwap LATTE | US$0,3803 | 13,77% | 61,83% | - | US$16.882,66 | - |
| 4691 |  Total Crypto Market Cap Token TCAP | US$349,76 | 4,71% | 5,41% | - | US$16.682,56 | - |
| 4692 |  BitANT BITANT | US$0,0002282 | 15,93% | -6,43% | - | US$16.682,44 | - |
| 4693 |  EsportsPro ESPRO | US$0,05962 | 0,35% | -0,34% | - | US$16.933,22 | - |
| 4694 |  YAS YAS | US$0,03534 | -6,22% | -19,96% | - | US$16.624,37 | - |
| 4695 |  OVERLORD GAME OVL | US$0,001369 | -35,10% | -47,00% | - | US$37.680,49 | - |
| 4696 |  KP2R.Network KP2R | US$0,1751 | -11,78% | -0,66% | - | US$16.471,86 | - |
| 4697 |  SafeZone SAFEZONE | US$0,0004384 | -11,96% | -5,12% | - | US$16.752,60 | - |
| 4698 |  pETH18C pETH18C | US$13,77 | 0,17% | 3,51% | - | US$16.592,51 | - |
| 4699 |  Omni Real Estate Token ORT | US$0,04686 | 5,88% | 33,25% | - | US$20.874,23 | - |
| 4700 |  GameFi Protocol GFI | US$0,3259 | 0,32% | -8,50% | - | US$24.247,97 | - |
| 4701 |  InfinityGame IFG | US$1,69 | 22,92% | 79,38% | - | US$16.404,45 | - |
Tabel di atas menampilkan halaman 94 dari total 135 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.