Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  YDragon YDR | US$0,04066 | 5,03% | -9,10% | - | US$11.139,93 | - |
| 4853 |  UltimoGG ULTGG | US$0,000000005336 | 1,55% | -12,17% | - | US$40.806,58 | - |
| 4854 |  Dionpay DION | US$0,00006305 | 21,27% | 57,63% | - | US$11.175,50 | - |
| 4855 |  APY Vision VISION | US$3,49 | 7,60% | -14,90% | - | US$11.171,79 | - |
| 4856 |  CHAINFI CNFI | US$0,002939 | 14,94% | -0,23% | - | US$14.526,90 | - |
| 4857 |  Ethbox EBOX | US$0,07183 | 2,04% | 13,74% | - | US$24.810,73 | - |
| 4858 |  Kaiken Shiba KSHIB | US$0,000000000003 | 6,14% | -17,83% | - | US$17.342,97 | - |
| 4859 |  DogeMoon DGMOON | US$0,0001207 | 1,25% | -2,66% | - | US$11.840,59 | - |
| 4860 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,04688 | -8,42% | 0,00% | - | US$16.923,09 | - |
| 4861 |  Mini Floki MINIFLOKI | US$0,00000007258 | 5,33% | -13,70% | - | US$18.841,72 | - |
| 4862 |  Welnance finance WEL | US$0,2977 | -5,89% | -1,30% | - | US$32.788,74 | - |
| 4863 |  Vention VENTION | US$0,002600 | -3,75% | -16,99% | - | US$18.856,09 | - |
| 4864 |  Piggy Bank Token PIGGY | US$0,000000002001 | 1,22% | -9,28% | - | US$10.990,93 | - |
| 4865 |  REALPAY RAP | US$0,03744 | 1,11% | 15,58% | - | US$10.928,21 | - |
| 4866 |  Wolfystreetbets WOLFY | US$0,002761 | 4,68% | 9,52% | - | US$10.885,56 | - |
| 4867 |  BIZZCOIN BIZZ | US$0,1343 | -11,76% | -28,40% | - | US$10.953,05 | - |
| 4868 |  MaskDoge MASKDOGE | US$0,00000001498 | -1,48% | -25,44% | - | US$29.971,46 | - |
| 4869 |  bitCEO BCEO | US$0,01635 | 6,93% | 11,94% | - | US$10.782,91 | - |
| 4870 |  Baby Moon Wolf BABYWOLF | US$0,000000000028 | 6,37% | 69,72% | - | US$21.145,37 | - |
| 4871 |  BeeKan BKBT | US$0,0005749 | 8,48% | 17,72% | - | US$10.732,35 | - |
| 4872 |  LoserChick EGG EGG | US$0,3107 | -2,62% | 4,71% | - | US$25.528,58 | - |
| 4873 |  Duel Network DUEL | US$0,06443 | 0,59% | -3,58% | - | US$21.924,74 | - |
| 4874 |  4ART Coin 4ART | US$0,06674 | 7,05% | -10,10% | - | US$10.622,66 | - |
| 4875 |  Cricket Foundation CRIC | US$0,01345 | -4,87% | 0,76% | - | US$10.522,68 | - |
| 4876 |  Coinhunters CHTRv2 | US$0,01737 | 7,07% | 62,59% | - | US$22.696,58 | - |
| 4877 |  VersoView VVT | US$0,1249 | 5,21% | 16,65% | - | US$10.409,49 | - |
| 4878 |  Zasset zUSD ZUSD | US$0,8706 | -3,47% | -0,78% | - | US$20.500,96 | - |
| 4879 |  ZCore Finance ZEFI | US$0,2631 | -0,11% | 9,76% | - | US$74.742,36 | - |
| 4880 |  AstroFarms Finance LEO | US$2.625,46 | 6,09% | 29,34% | - | US$12.468,12 | - |
| 4881 |  AutoShark JAWS | US$0,5087 | 5,43% | 23,80% | - | US$25.356,20 | - |
| 4882 |  Promotion Coin PC | US$0,00003622 | -2,07% | 8,45% | - | US$10.256,13 | - |
| 4883 |  Soakmont SOAK | US$0,00002129 | 22,39% | -22,08% | - | US$21.900,59 | - |
| 4884 |  Pyram Token PYRAM | US$0,03496 | -1,71% | -6,82% | - | US$21.687,05 | - |
| 4885 |  NFTmall GEM | US$0,2081 | -5,17% | 69,96% | - | US$12.958,58 | - |
| 4886 |  Decentralized Nations DENA | US$4,35 | 0,70% | -2,45% | - | US$10.291,26 | - |
| 4887 |  Nitroex NTX | US$0,001341 | -5,93% | 22,36% | - | US$10.117,51 | - |
| 4888 |  Dragonbit DRGB | US$0,0002271 | 3,92% | -15,24% | - | US$10.391,39 | - |
| 4889 |  Whirl Finance WHIRL | US$0,0005062 | -13,54% | 10,87% | - | US$10.556,94 | - |
| 4890 |  BSCEX BSCX | US$3,16 | -0,41% | -14,62% | - | US$31.992,10 | - |
| 4891 |  Digital Fitness DEFIT | US$0,06168 | 3,43% | -1,99% | - | US$11.357,23 | - |
| 4892 |  WorldCoin WDC | US$0,07156 | 12,13% | 148,47% | - | US$10.181,20 | - |
| 4893 |  BabyETH V2 BabyETHV2 | US$0,00001088 | 15,52% | -42,85% | - | US$26.171,37 | - |
| 4894 |  LedgerScore LED | US$0,01066 | 7,77% | 17,64% | - | US$10.044,59 | - |
| 4895 |  Inari INARI | US$0,000003789 | -2,59% | -20,62% | - | US$10.108,16 | - |
| 4896 |  InvictusCapital.com Token ICAP | US$12,38 | 0,84% | 9,75% | - | US$9.322,97 | - |
| 4897 |  YOKcoin YOK | US$0,09278 | 0,75% | 3,54% | - | US$10.099,10 | - |
| 4898 |  MoonToken MOONTOKEN | US$0,000000007389 | 0,37% | -0,79% | - | US$19.263,41 | - |
| 4899 |  BIOKKOIN BKKG | US$20,32 | -2,54% | 0,43% | - | US$10.018,14 | - |
| 4900 |  Libfx LIBFX | US$0,01535 | 0,55% | -3,35% | - | US$9.935,69 | - |
| 4901 |  Small dogecoin SDOG | US$0,0000002446 | 6,16% | -36,96% | - | US$9.903,26 | - |
Tabel di atas menampilkan halaman 98 dari total 135 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.