Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  CompliFi COMFI | US$1,02 | 0,21% | 11,38% | - | US$8.811,95 | - |
| 4953 |  BitSong BTSG | US$0,1477 | -4,05% | -8,76% | - | US$8.824,73 | - |
| 4954 |  Tsuki Inu TKINU | US$0,000000000925 | 2,51% | -12,73% | - | US$8.728,32 | - |
| 4955 |  SuperFuel SFUEL | US$0,0000004345 | 10,08% | -0,98% | - | US$30.737,78 | - |
| 4956 |  Doge Superbowl DSBOWL | US$0,01815 | 0,23% | 2,14% | - | US$20.378,44 | - |
| 4957 |  Eternal Cash EC | US$0,02751 | -7,68% | -13,94% | - | US$8.750,32 | - |
| 4958 |  Plethori PLE | US$0,05379 | -0,40% | -0,82% | - | US$8.557,92 | - |
| 4959 |  Ixinium XXA | US$0,2015 | -11,17% | -22,73% | - | US$8.555,37 | - |
| 4960 |  Zaigar Finance ZAIF | US$0,01760 | -2,17% | 0,00% | - | US$29.365,04 | - |
| 4961 |  RugZombie ZMBE | US$0,005929 | -2,01% | 4,38% | - | US$18.065,34 | - |
| 4962 |  Cacti Club CACTI | US$0,008112 | -3,56% | -8,41% | - | US$14.817,78 | - |
| 4963 |  CRIR MSH MSH | US$0,05710 | 2,37% | -8,30% | - | US$22.491,71 | - |
| 4964 |  Trade.win TWI | US$0,1130 | -7,82% | 4,32% | - | US$8.859,89 | - |
| 4965 |  Frosted Cake FROSTEDCAKE | US$0,000004138 | -7,42% | -58,01% | - | US$21.614,52 | - |
| 4966 |  Advanced Internet Blocks AIB | US$0,01104 | 1,14% | 0,79% | - | US$8.318,22 | - |
| 4967 |  BankEth BANKETH | US$0,001406 | 2,55% | -22,48% | - | US$8.261,33 | - |
| 4968 |  MaticLaunch MTCL | US$0,1694 | 12,51% | 10,45% | - | US$10.545,16 | - |
| 4969 |  Saturna SAT | US$0,000000001858 | -4,60% | -6,35% | - | US$18.393,64 | - |
| 4970 |  MaticPad MATPAD | US$0,04942 | 6,02% | 19,86% | - | US$10.291,48 | - |
| 4971 |  LoserChick CHICK | US$0,09338 | -0,54% | 13,97% | - | US$17.252,21 | - |
| 4972 |  Wrapped Arweave WAR | US$56,03 | 2,25% | 2,99% | - | US$8.124,83 | - |
| 4973 |  YSL.IO SYSL | US$7,30 | 1,01% | -6,92% | - | US$12.296,94 | - |
| 4974 |  Bolt Dollar BTD | US$0,04085 | -3,41% | -4,97% | - | US$8.985,94 | - |
| 4975 |  Delos Defi DELOS | US$0,00001258 | -6,15% | -12,05% | - | US$15.546,54 | - |
| 4976 |  H2Finance YFIH2 | US$11,99 | -4,25% | 7,47% | - | US$15.774,87 | - |
| 4977 |  Eclipse ECP | US$0,000000005549 | -2,48% | 0,89% | - | US$15.876,79 | - |
| 4978 |  PinkMoon PINKM | US$0,000000001460 | -1,13% | 0,00% | - | - | - |
| 4979 |  SideShift Token XAI | US$0,2379 | -0,50% | -8,57% | - | US$8.078,56 | - |
| 4980 |  RoboDoge Coin ROBODOGE | US$0,000000000035 | -0,91% | -11,69% | - | US$15.693,59 | - |
| 4981 |  Oviex OVI | US$1,51 | -0,19% | -0,04% | - | US$7.968,99 | - |
| 4982 |  TreasureKey PIRATE | US$0,5648 | -9,70% | 20,72% | - | - | - |
| 4983 |  Beyond Meat tokenized stock FTX BYND | US$95,33 | -0,19% | -9,68% | - | US$7.929,02 | - |
| 4984 |  Richie RICH | US$0,000000004259 | 3,00% | -29,80% | - | - | - |
| 4985 |  HecoFi HFI | US$0,001201 | -1,02% | 8,95% | - | US$8.056,44 | - |
| 4986 |  Portal PORTAL | US$0,0008101 | 4,27% | 9,96% | - | US$7.869,50 | - |
| 4987 |  SteakBankFinance SBF | US$0,001365 | 2,79% | -13,38% | - | - | - |
| 4988 |  VeraOne VRO | US$56,27 | 1,83% | -3,90% | - | US$7.763,28 | - |
| 4989 |  Spooky Inu SPOOK | US$0,000002846 | -50,13% | 0,00% | - | US$7.750,38 | - |
| 4990 |  SUPER MARIO MARIO | US$0,0000009350 | -3,11% | -51,28% | - | US$7.760,85 | - |
| 4991 |  Vanity VNY | US$0,0004661 | 1,12% | 19,80% | - | US$18.681,08 | - |
| 4992 |  DAIN DAIN | US$0,04573 | -1,88% | -3,67% | - | US$7.772,60 | - |
| 4993 |  E-leven ELV | US$0,8808 | 6,13% | 7,82% | - | US$7.718,79 | - |
| 4994 |  Sphynx Network SPH | US$0,0000006339 | -1,56% | 25,68% | - | US$426,14 | - |
| 4995 |  BABYFEG BBFEG | US$0,000002168 | -25,94% | -37,56% | - | US$11.775,18 | - |
| 4996 |  PieDAO Balanced Crypto Pie BCP | US$4,33 | 6,31% | 5,80% | - | US$7.662,88 | - |
| 4997 |  MiniUSDC MINIUSDC | US$0,000003692 | 0,30% | 43,54% | - | US$23.717,80 | - |
| 4998 |  Utopia UTOPIA | US$0,000001073 | 2,69% | -13,82% | - | US$11.108,79 | - |
| 4999 |  DashSports DASS | US$0,000000005859 | -4,04% | -17,26% | - | US$11.774,92 | - |
| 5000 |  AUREO AUR | US$0,06416 | -1,59% | -3,88% | - | US$22.740,36 | - |
| 5001 |  QChi Chain QHC | US$0,002651 | 0,75% | 21,67% | - | US$7.631,38 | - |
Tabel di atas menampilkan halaman 100 dari total 135 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.