Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Libonomy LBY | US$0,4561 | -14,53% | 41,44% | - | US$4.851,71 | - |
| 5153 |  Populous XBRL Token PXT | US$0,01802 | 25,89% | -4,54% | - | US$4.848,10 | - |
| 5154 |  1X Short XRP Token XRPHEDGE | US$43,27 | -0,45% | 2,36% | - | US$4.847,50 | - |
| 5155 |  Moonkafe Finance KAFE | US$12,12 | 7,14% | 292,91% | - | US$5.078,82 | - |
| 5156 |  Power Block POW | US$0,00004352 | 12,48% | -49,79% | - | US$4.791,93 | - |
| 5157 |  Newinu NEWINU | US$0,000000000005 | -0,92% | 0,57% | - | - | - |
| 5158 |  Intelligent Mining IM | US$1,92 | -0,71% | 2,51% | - | US$4.800,81 | - |
| 5159 |  BabySpaceFloki BSF | US$0,000000000560 | 1,96% | 24,07% | - | US$11.569,18 | - |
| 5160 |  Limestone Network LIMEX | US$0,001804 | -5,92% | -21,16% | - | US$4.851,11 | - |
| 5161 |  Flits FLS | US$0,3936 | 4,42% | -4,97% | - | US$4.764,19 | - |
| 5162 |  Herobattle HRB | US$0,01607 | 1,16% | 12,88% | - | - | - |
| 5163 |  Ziktalk ZIK | US$0,001731 | 2,47% | 34,01% | - | US$4.745,42 | - |
| 5164 |  Vangold VGD | US$0,0009555 | -31,08% | -47,63% | - | - | - |
| 5165 |  Honey Defi HONEY | US$0,1395 | -7,36% | -5,24% | - | US$4.659,71 | - |
| 5166 |  Clientelecoin CLT | US$0,00000001802 | 3,62% | 6,44% | - | US$4.677,30 | - |
| 5167 |  Woofy WOOFY | US$0,02628 | -18,99% | -19,52% | - | US$4.674,09 | - |
| 5168 |  Shrew SHREW | US$0,00009429 | -8,51% | -92,83% | - | US$12.365,88 | - |
| 5169 |  Safe Shield SFSHLD | US$0,000000001132 | 13,48% | 22,59% | - | US$4.594,16 | - |
| 5170 |  AIDUS TOKEN AIDUS | US$0,001706 | -39,29% | 3,79% | - | US$4.615,05 | - |
| 5171 |  Xpose Protocol XP | US$0,0001641 | 1,16% | 3,44% | - | - | - |
| 5172 |  Mars Network MARS | US$0,003682 | 10,37% | 20,96% | - | US$4.599,12 | - |
| 5173 |  PinkSale PINKSALE | US$79,17 | 1,01% | -18,29% | - | US$17.684,62 | - |
| 5174 |  Binance VND BVND | US$0,00004219 | 0,21% | -0,49% | - | US$4.582,81 | - |
| 5175 |  Dragon Slayer DRS | US$0,000001240 | 1,54% | -21,93% | - | - | - |
| 5176 |  Supermoon OSM | US$0,000000001651 | 1,16% | -16,98% | - | - | - |
| 5177 |  CityStates: Medieval CSM | US$0,01302 | 3,08% | 6,54% | - | US$19.541,89 | - |
| 5178 |  Ourglass GLASS | US$0,000000002447 | 2,17% | -6,58% | - | US$1.657,87 | - |
| 5179 |  Donkey DONK | US$0,02392 | 8,74% | -47,78% | - | US$4.445,39 | - |
| 5180 |  E1337 1337 | US$1,41 | 1,07% | 4,89% | - | US$4.390,71 | - |
| 5181 |  Gummy Beans GUMMIE | US$0,000003744 | -7,98% | -23,06% | - | - | - |
| 5182 |  Apes of Empires AOE | US$0,02817 | -1,89% | -18,12% | - | - | - |
| 5183 |  Tokenize Xchange TKX | US$8,84 | 3,13% | 6,81% | - | US$4.386,12 | - |
| 5184 |  BiTToken BITT | US$0,2360 | 6,82% | 2,40% | - | US$4.367,90 | - |
| 5185 |  MangoChain MGP | US$0,004166 | 0,56% | -10,86% | - | US$4.418,97 | - |
| 5186 |  xWIN Finance XWIN | US$3,62 | -4,16% | -3,25% | - | - | - |
| 5187 |  SWAG Finance SWAG | US$0,02189 | 5,04% | 0,57% | - | US$4.375,84 | - |
| 5188 |  BurnX BurnX | US$3,70 | -3,57% | -5,07% | - | US$15.248,88 | - |
| 5189 |  Instinct INSTINCT | US$0,001087 | -3,41% | -3,32% | - | US$4.325,17 | - |
| 5190 |  Daopolis Token (DAOS) DAOS | US$0,01060 | 6,49% | 2,44% | - | US$9.029,93 | - |
| 5191 |  Binance Smart Chain Girl BSCGIRL | US$0,009708 | -2,90% | -10,11% | - | US$512,96 | - |
| 5192 |  Deflect DEFLCT | US$2,14 | 3,95% | 7,97% | - | US$4.294,56 | - |
| 5193 |  Stable FIL ONEFIL | US$1,00 | 0,07% | 0,11% | - | US$4.293,07 | - |
| 5194 |  GIVLY Coin GIV | US$0,003766 | -14,21% | -6,92% | - | US$4.323,21 | - |
| 5195 |  SaferMoon SAFERMOON | US$0,000000001602 | 1,16% | -10,01% | - | - | - |
| 5196 |  Robo Token ROBO | US$0,02696 | 5,31% | 6,01% | - | US$4.178,76 | - |
| 5197 |  ThingsOperatingSystem TOS | US$0,0006199 | 4,21% | -9,10% | - | US$4.170,74 | - |
| 5198 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001153 | -5,88% | -3,82% | - | US$4.144,39 | - |
| 5199 |  HappinessToken HPS | US$1,27 | -1,55% | 10,70% | - | US$10.327,12 | - |
| 5200 |  Fruit Fighters FOOFIGHT | US$0,00000008202 | 18,36% | 0,00% | - | - | - |
| 5201 |  Decentralized Community Investment Protocol DCIP | US$0,000000002586 | 1,16% | -0,48% | - | - | - |
Tabel di atas menampilkan halaman 104 dari total 135 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.