Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  pSwampy PSWAMP | US$0,2662 | 2,55% | -21,74% | - | US$7.080,10 | - |
| 5303 |  WHEN Token WHEN | US$0,0008592 | 1,11% | 0,80% | - | US$2.485,00 | - |
| 5304 |  Mooni DeFi MOONI | US$0,000000000440 | -5,96% | 8,43% | - | US$3.047,62 | - |
| 5305 |  Potato POTATO | US$0,0000004274 | -13,07% | -18,96% | - | US$2.434,76 | - |
| 5306 |  Demodyfi DMOD | US$0,1874 | 4,82% | 9,63% | - | US$2.299,65 | - |
| 5307 |  CATO CATO | US$0,005437 | 1,67% | 0,18% | - | US$2.299,64 | - |
| 5308 |  French Digital Reserve FDR | US$0,5128 | -6,65% | 21,30% | - | US$2.260,53 | - |
| 5309 |  OrcaX OX | US$0,0003238 | -3,38% | -1,81% | - | US$2.308,28 | - |
| 5310 |  Teslafan TESLF | US$0,03950 | 1,42% | -42,02% | - | US$2.207,75 | - |
| 5311 |  Sphere SPHR | US$0,1535 | 1,56% | 12,04% | - | US$2.208,73 | - |
| 5312 |  ODEM ODE | US$0,01358 | -9,06% | 4,03% | - | US$2.146,92 | - |
| 5313 |  Max Crowdfund MCF | US$0,004910 | -19,11% | -10,40% | - | US$2.143,52 | - |
| 5314 |  Page PAGE | US$0,1347 | -1,14% | 12,77% | - | US$2.129,36 | - |
| 5315 |  IterationSyndicate ITS | US$39,71 | 7,63% | 4,96% | - | US$2.117,39 | - |
| 5316 |  BitDNS DNS | US$0,05585 | 1,74% | -1,51% | - | US$2.114,49 | - |
| 5317 |  Trade Butler Bot TBB | US$102,86 | 3,39% | 9,61% | - | US$2.075,58 | - |
| 5318 |  Reverse Climate Change RVRS | US$0,001898 | -3,48% | 0,00% | - | US$4.284,03 | - |
| 5319 |  Canary CNR | US$0,02590 | -7,70% | -21,63% | - | US$2.892,27 | - |
| 5320 |  Carillonium finance CAROM | US$0,000000001370 | -0,04% | 1,83% | - | US$2.177,57 | - |
| 5321 |  Polly Finance POLLY | US$0,0007398 | 2,28% | -20,05% | - | US$2.037,02 | - |
| 5322 |  Bakumatsu Swap Finance RYMA | US$0,01338 | 1,46% | -15,63% | - | US$2.038,97 | - |
| 5323 |  Big Bang Game Coin BBGC | US$0,00006761 | 22,01% | 23,59% | - | US$2.015,35 | - |
| 5324 |  Volatility Protocol Token VOL | US$0,5515 | 4,77% | 7,70% | - | US$2.004,97 | - |
| 5325 |  BabyBoo BABYBOO | US$0,000003937 | -1,94% | 12,28% | - | US$2.008,04 | - |
| 5326 |  Quasarcoin QAC | US$0,01311 | 20,23% | 16,38% | - | US$2.001,89 | - |
| 5327 |  Hugo Finance HUGO | US$0,001474 | 0,37% | 19,75% | - | US$2.024,28 | - |
| 5328 |  Emrals EMRALS | US$0,02463 | 14,57% | 13,54% | - | US$1.983,09 | - |
| 5329 |  intexcoin INTX | US$0,0009299 | 13,44% | -11,63% | - | US$1.975,27 | - |
| 5330 |  Axioms AXI | US$0,02837 | 6,20% | 9,53% | - | US$1.949,33 | - |
| 5331 |  GameStop tokenized stock FTX GME | US$171,25 | 0,64% | -7,27% | - | US$1.959,74 | - |
| 5332 |  WhaleRoom WHL | US$7,27 | 4,46% | -2,85% | - | US$1.935,25 | - |
| 5333 |  DeFiat DFT | US$0,5811 | 3,01% | 5,58% | - | US$1.906,01 | - |
| 5334 |  Blocktyme BTYM | US$0,001393 | -0,64% | -0,52% | - | US$1.849,45 | - |
| 5335 |  Military Finance MIL | US$0,000002002 | -1,38% | 9,38% | - | US$1.851,19 | - |
| 5336 |  BeeSwap BEE | US$0,3427 | -1,04% | -16,22% | - | US$1.838,56 | - |
| 5337 |  Netflix tokenized stock FTX NFLX | US$662,23 | -0,71% | 4,92% | - | US$1.826,28 | - |
| 5338 |  Mandi Token MANDI | US$0,006906 | -27,32% | -55,54% | - | US$1.794,50 | - |
| 5339 |  SeaChain SEACHAIN | US$0,000002353 | -1,82% | -1,65% | - | US$9.152,03 | - |
| 5340 |  VeriBlock VBK | US$0,009823 | 7,89% | 24,10% | - | US$1.791,66 | - |
| 5341 |  Xriba XRA | US$0,01959 | -0,80% | -14,25% | - | US$1.768,43 | - |
| 5342 |  FME FME | US$0,0008206 | 21,74% | 49,28% | - | US$1.763,24 | - |
| 5343 |  Apple tokenized stock FTX AAPL | US$148,74 | -0,30% | 2,13% | - | US$1.762,61 | - |
| 5344 |  Gambit GMT | US$0,5160 | -2,12% | -3,35% | - | US$1.760,10 | - |
| 5345 |  FNK wallet FNK | US$0,2827 | 11,53% | -29,59% | - | US$1.754,25 | - |
| 5346 |  Arbis Finance ARBIS | US$0,00002171 | 43,22% | 0,00% | - | US$1.718,17 | - |
| 5347 |  Jur JUR | US$0,02858 | 4,67% | 19,22% | - | US$1.573,91 | - |
| 5348 |  Stacker Ventures STACK | US$3,41 | 3,18% | 1,86% | - | US$1.713,50 | - |
| 5349 |  happy birthday coin HBDC | US$0,003047 | -37,56% | -23,12% | - | US$1.706,20 | - |
| 5350 |  Taco Finance TACO | US$0,003177 | -1,09% | -3,57% | - | US$1.776,28 | - |
| 5351 |  Social Rocket ROCKS | US$0,09992 | 4,00% | -3,95% | - | US$1.676,88 | - |
Tabel di atas menampilkan halaman 107 dari total 135 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.