Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Minimals MMS | US$0,00000009308 | -11,32% | 16,35% | - | US$1.683,83 | - |
| 5353 |  WingShop WING | US$0,008256 | 79,27% | 56,10% | - | US$1.496,76 | - |
| 5354 |  Silvertoken SLVT | US$25,44 | 4,63% | 9,14% | - | US$1.665,99 | - |
| 5355 |  Warrior Token WAR | US$0,01158 | -10,95% | -5,36% | - | US$1.651,11 | - |
| 5356 |  Pub Finance PINT | US$0,9404 | 4,59% | 18,18% | - | US$1.623,61 | - |
| 5357 |  Cyclops Treasure CYTR | US$220,69 | 112,05% | 61,43% | - | US$1.608,94 | - |
| 5358 |  Lumi Credits LUMI | US$0,1427 | -12,94% | -17,93% | - | US$1.603,47 | - |
| 5359 |  SNAP! SNAP | US$0,00000002151 | 6,53% | 12,48% | - | US$1.592,20 | - |
| 5360 |  HOGL finance HOGL | US$0,000002415 | -11,05% | -7,44% | - | US$1.610,23 | - |
| 5361 |  Totem Finance TOTEM | US$0,01742 | -0,65% | -26,91% | - | US$1.599,09 | - |
| 5362 |  Game X Change EXP | US$0,003441 | 1,60% | -8,76% | - | US$8.548,13 | - |
| 5363 |  Libartysharetoken LST | US$0,1326 | -2,05% | -7,50% | - | US$1.570,78 | - |
| 5364 |  Hungry Bear HUNGRY | US$0,000000001514 | 1,64% | 8,51% | - | US$1.680,79 | - |
| 5365 |  SoPay SOP | US$0,00005007 | 8,70% | 8,66% | - | US$1.563,55 | - |
| 5366 |  Polkainsure Finance PIS | US$8,69 | 2,19% | -23,27% | - | US$1.520,48 | - |
| 5367 |  DeFinity DEFX | US$0,05309 | 2,98% | -38,31% | - | US$1.522,94 | - |
| 5368 |  Dipper Network DIP | US$0,001031 | 0,10% | 2,56% | - | US$1.535,54 | - |
| 5369 |  ArbiFarm AFARM | US$0,4454 | 54,45% | 57,29% | - | US$1.492,15 | - |
| 5370 |  ORS Group ORS | US$0,003664 | -22,01% | 0,29% | - | US$1.500,50 | - |
| 5371 |  Historia HTA | US$0,006137 | 1,11% | 44,00% | - | US$1.496,73 | - |
| 5372 |  Pofid Dao PFID | US$10,99 | -19,18% | -40,34% | - | US$1.475,92 | - |
| 5373 |  Amoveo VEO | US$111,04 | 353,43% | 184,96% | - | US$1.447,28 | - |
| 5374 |  Koloop Basic KPC | US$0,0006926 | 0,10% | 38,52% | - | US$1.442,03 | - |
| 5375 |  SEED SEED | US$0,008589 | 19,46% | 0,00% | - | US$3.033,53 | - |
| 5376 |  Evolution Finance EVN | US$142,64 | 5,04% | 2,55% | - | US$1.406,47 | - |
| 5377 |  MOCHISWAP MOCHI | US$0,01550 | 9,14% | 24,37% | - | US$2.965,75 | - |
| 5378 |  SafeLight SAFELIGHT | US$0,000000000964 | 11,66% | 31,75% | - | US$1.932,07 | - |
| 5379 |  DOOR DOOR | US$0,4624 | -0,23% | -9,87% | - | US$1.399,90 | - |
| 5380 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | 4,63% | 0,08% | - | US$1.362,02 | - |
| 5381 |  Coinstox CSX | US$0,2382 | -19,52% | 0,00% | - | US$1.368,55 | - |
| 5382 |  BuckHathCoin BHIG | US$0,1191 | 3,79% | 16,40% | - | US$1.362,46 | - |
| 5383 |  PocMon-Old PMON | US$0,00000002752 | -28,69% | 32,32% | - | US$1.356,76 | - |
| 5384 |  HyperGraph HGT | US$0,004864 | -2,64% | -25,13% | - | US$1.356,39 | - |
| 5385 |  Globalvillage Ecosystem GVE | US$0,0001197 | 5,72% | -7,72% | - | US$1.353,22 | - |
| 5386 |  Vira-lata Finance REAU | US$0,000000004851 | 0,58% | 19,80% | - | US$2.935,60 | - |
| 5387 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000015 | 5,31% | 10,96% | - | US$2.599,89 | - |
| 5388 |  SAFE Community Token SAFECOM | US$0,0000002407 | -2,40% | -18,01% | - | US$2.347,21 | - |
| 5389 |  Litecash CASH | US$0,004890 | 2,80% | -16,34% | - | US$1.344,48 | - |
| 5390 |  Freight Trust & Clearing Network EDI | US$0,0007929 | -15,39% | 0,17% | - | US$1.340,57 | - |
| 5391 |  Renascent Finance RENASCENT | US$0,7118 | 5,07% | 5,87% | - | US$1.331,30 | - |
| 5392 |  Catjam CATJAM | US$0,00000004722 | -47,46% | -21,46% | - | US$1.328,08 | - |
| 5393 |  Chihuahuax CHIHUA | US$0,000000000756 | -7,92% | -20,87% | - | US$1.320,24 | - |
| 5394 |  Yfi.mobi YFIM | US$13,17 | 4,47% | 8,35% | - | US$1.305,05 | - |
| 5395 |  CleanOcean CLEANOCEAN | US$0,000000001264 | -22,15% | -13,95% | - | US$1.326,09 | - |
| 5396 |  Unifund IFUND | US$0,008394 | 3,53% | 6,75% | - | US$1.295,89 | - |
| 5397 |  YFIEXCHANGE.FINANCE YFIE | US$1,86 | 28,52% | 16,63% | - | US$1.297,02 | - |
| 5398 |  Data Economy Index DATA | US$100,98 | 5,44% | 8,64% | - | US$1.284,92 | - |
| 5399 |  Safeswap Governance Token SSGT | US$0,05319 | -1,74% | -3,82% | - | US$1.265,49 | - |
| 5400 |  Metacoin MTC | US$0,08252 | 3,32% | -5,14% | - | US$1.260,59 | - |
| 5401 |  Sense SENSE | US$0,002833 | -12,88% | -35,80% | - | US$1.288,37 | - |
Tabel di atas menampilkan halaman 108 dari total 135 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.