Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  XPToken.io XPT | US$0,4410 | -11,02% | -1,25% | - | US$3.220,80 | - |
| 5253 |  Draken DRK | US$0,009655 | 19,56% | -5,40% | - | US$3.215,25 | - |
| 5254 |  NoLimitCoin NLC2 | US$0,003667 | 0,54% | -10,08% | - | US$3.202,65 | - |
| 5255 |  Pink Panther PINK | US$0,00000002473 | -6,64% | -20,03% | - | US$3.156,16 | - |
| 5256 |  UniPower POWER | US$0,5755 | 3,53% | -22,65% | - | US$3.225,64 | - |
| 5257 |  Marscoin MARS | US$0,03233 | 0,69% | -17,95% | - | US$3.159,19 | - |
| 5258 |  Dice DICE | US$0,000005015 | 19,98% | 203,90% | - | US$2.634,39 | - |
| 5259 |  yBEARSwap SBEAR | US$0,00009908 | -18,77% | -9,10% | - | US$3.134,77 | - |
| 5260 |  Black Diamond DIAMONDS | US$0,000001014 | -13,99% | -16,42% | - | US$3.156,63 | - |
| 5261 |  Stabilize STBZ | US$0,7147 | -0,97% | -47,15% | - | US$3.074,80 | - |
| 5262 |  Flourish Coin FLRS | US$0,000000000466 | 25,40% | 33,63% | - | US$3.054,43 | - |
| 5263 |  Oracle Top 5 Tokens Index ORCL5 | US$12,67 | 8,76% | 17,04% | - | US$3.051,84 | - |
| 5264 |  EQO EQO | US$0,3414 | -1,07% | -32,41% | - | US$3.030,52 | - |
| 5265 |  Google tokenized stock Bittrex GOOGL | US$2.762,42 | 0,59% | -1,96% | - | US$2.992,52 | - |
| 5266 |  Around Network ART | US$0,006984 | -2,98% | -12,24% | - | US$2.997,82 | - |
| 5267 |  Crypto Excellence CE | US$3,02 | 3,08% | -4,25% | - | US$2.989,47 | - |
| 5268 |  PolyAlpha Finance ALPHA | US$5,51 | -3,76% | -59,15% | - | US$4.471,18 | - |
| 5269 |  VNDC VNDC | US$0,00004274 | 0,05% | -0,46% | - | US$2.939,57 | - |
| 5270 |  YSL YSL | US$5,77 | -1,37% | -1,54% | - | US$2.921,83 | - |
| 5271 |  LinkCoin Token LKN | US$0,0005385 | 0,66% | 7,69% | - | US$2.919,12 | - |
| 5272 |  The Pablo Token PABLO | US$0,00000001271 | -17,45% | -18,52% | - | US$2.907,37 | - |
| 5273 |  Yield YLD | US$12,67 | -0,01% | -10,22% | - | US$2.902,26 | - |
| 5274 |  LaikaProtocol LAIKA | US$0,000000002465 | 5,95% | 5,74% | - | US$3.747,07 | - |
| 5275 |  JSB FOUNDATION JSB | US$0,006464 | 1,84% | -10,09% | - | US$2.891,59 | - |
| 5276 |  Krill KRILL | US$0,03034 | 7,46% | -28,28% | - | US$9.860,83 | - |
| 5277 |  Bankroll Vault VLT | US$0,4189 | 4,77% | 5,92% | - | US$2.842,82 | - |
| 5278 |  Neumark NEU | US$0,1725 | 15,50% | 13,79% | - | US$2.861,57 | - |
| 5279 |  Matic Aave Interest Bearing UNI MAUNI | US$26,50 | 3,58% | -2,44% | - | US$3.912,85 | - |
| 5280 |  HotDoge HOTDOGE | US$0,000000000007 | 24,52% | -6,31% | - | US$3.759,28 | - |
| 5281 |  DAO1 DAO1 | US$0,6738 | 2,38% | -5,18% | - | US$3.715,62 | - |
| 5282 |  MicroSHIBA MICROSHIB | US$0,000000000265 | 1,16% | 1,32% | - | US$3.319,34 | - |
| 5283 |  TeslaSafe TESLASAFE | US$0,000000008064 | 0,64% | 10,09% | - | US$42.242,15 | - |
| 5284 |  Hyper Deflate HDFL | US$0,00000003149 | -10,23% | -35,28% | - | US$2.899,98 | - |
| 5285 |  MDsquare TMED | US$0,0002261 | 89,23% | 88,24% | - | US$2.693,69 | - |
| 5286 |  BIGFOOT FOOT | US$0,00005362 | -1,45% | -5,60% | - | US$3.657,41 | - |
| 5287 |  Art Blocks Curated Full Set ABC123 | US$159,51 | 7,07% | 7,35% | - | US$2.665,82 | - |
| 5288 |  Unicly Genesis MoonCats Collection UGMC | US$0,5346 | 4,71% | 8,40% | - | US$2.661,62 | - |
| 5289 |  AlloHash ALH | US$0,001171 | 23,28% | 28,67% | - | US$2.661,88 | - |
| 5290 |  Mercury MER | US$0,01350 | 5,93% | 0,80% | - | US$2.657,22 | - |
| 5291 |  DigiCol DGCL | US$0,04892 | 7,62% | 5,59% | - | US$2.641,08 | - |
| 5292 |  XCOM XC | US$0,004408 | 1,77% | 8,29% | - | US$2.640,01 | - |
| 5293 |  FarmHero HONOR | US$0,002261 | 7,24% | -30,70% | - | US$5.214,44 | - |
| 5294 |  ENERGY Token ENERGY | US$0,003923 | 4,64% | 20,68% | - | US$2.593,46 | - |
| 5295 |  Bingus Network BINGUS | US$0,004655 | 3,09% | -21,09% | - | US$2.868,45 | - |
| 5296 |  Bat True Share BTS | US$2,73 | 0,80% | -10,92% | - | US$6.643,03 | - |
| 5297 |  Algory Project ALG | US$0,1878 | 0,22% | 1,37% | - | US$2.512,82 | - |
| 5298 |  Crypto Cabinet CBC | US$0,000000000010 | -49,95% | -89,99% | - | US$2.502,53 | - |
| 5299 |  Stable 1inch ONE1INCH | US$1,00 | 0,05% | 0,09% | - | US$2.504,53 | - |
| 5300 |  Mango Finance MANGO | US$0,006057 | 0,22% | -15,82% | - | US$2.506,82 | - |
| 5301 |  Asia Reserve Currency Coin ARCC | US$0,08883 | 0,10% | 0,08% | - | US$2.429,95 | - |
Tabel di atas menampilkan halaman 106 dari total 135 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.