Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Hare Token HARE | US$0,000000000000 | 0,32% | 12,47% | - | US$14.038,64 | - |
| 5053 |  Anon Inu AINU | US$0,00000001477 | 12,32% | 29,98% | - | US$53.752,22 | - |
| 5054 |  NFT SolPad NFTSOL | US$0,002424 | 7,63% | -30,99% | - | US$15.731,29 | - |
| 5055 |  3X Short TRX Token TRXBEAR | US$0,0000002402 | 0,04% | -7,62% | - | US$6.383,46 | - |
| 5056 |  The Grand Banks GRAND | US$17,36 | -1,76% | -14,25% | - | US$10.399,22 | - |
| 5057 |  Hummingbird Egg Token HEGG | US$0,02208 | 9,09% | -18,94% | - | - | - |
| 5058 |  Make A Difference Token MAD | US$0,002565 | -10,59% | 0,00% | - | US$36.328,13 | - |
| 5059 |  BitoPro Exchange Token BITO | US$0,07542 | 0,46% | -0,50% | - | US$6.271,47 | - |
| 5060 |  REWARD HUNTERS TOKEN RHT | US$0,0009145 | 3,57% | -23,34% | - | US$14.619,62 | - |
| 5061 |  Moonbase MBBASED | US$0,07601 | -2,72% | -16,42% | - | US$6.158,96 | - |
| 5062 |  TUNE TOKEN TUNE | US$0,001171 | 0,10% | 17,09% | - | US$6.306,88 | - |
| 5063 |  MoonRabbit MOONRABBIT | US$0,000000000006 | 0,14% | 207,55% | - | US$16.674,59 | - |
| 5064 |  Prostarter PROT | US$0,09096 | 0,53% | -1,60% | - | US$6.114,10 | - |
| 5065 |  Dragon Warrior GON+ | US$0,01378 | -6,34% | -71,84% | - | US$16.283,45 | - |
| 5066 |  Shiba Puppy ShibaPuppy | US$0,0000002532 | -0,36% | 0,00% | - | US$16.249,17 | - |
| 5067 |  bUKHI BUKH | US$0,02972 | 8,68% | -5,38% | - | US$6.098,53 | - |
| 5068 |  Fashion Coin FSHN | US$0,0000004154 | -2,03% | -7,70% | - | US$6.096,64 | - |
| 5069 |  LINA LINA | US$0,003693 | -4,51% | 18,61% | - | US$6.080,71 | - |
| 5070 |  ApeXit Finance APEX | US$1,02 | 0,62% | -11,88% | - | US$6.549,31 | - |
| 5071 |  Divine DAO DIVINE | US$0,1225 | -0,12% | 0,00% | - | US$6.017,86 | - |
| 5072 |  ELONBALLS ELONBALLS | US$0,000000003223 | -1,13% | 0,00% | - | US$11.823,97 | - |
| 5073 |  Binanomics BNM | US$0,000000000150 | -3,71% | 0,00% | - | US$20.092,05 | - |
| 5074 |  SUCCESS INU SUCCESS | US$0,000000004427 | -3,78% | 0,25% | - | US$11.062,01 | - |
| 5075 |  Arctic Finance AURORA | US$0,2074 | -30,66% | 2,14% | - | US$5.961,90 | - |
| 5076 |  GODL GODL | US$0,0002677 | -2,08% | 1,11% | - | US$5.936,93 | - |
| 5077 |  Lunes LUNES | US$0,01289 | 11,38% | -15,31% | - | US$5.918,17 | - |
| 5078 |  50x.com 50X | US$0,1228 | 3,83% | 6,66% | - | US$5.899,17 | - |
| 5079 |  DrakeBall Token DBALL | US$1,47 | 0,23% | -13,54% | - | US$12.022,39 | - |
| 5080 |  Neeva Defi NVA | US$0,3672 | 0,50% | -20,65% | - | US$5.877,72 | - |
| 5081 |  Dexit Finance DXT | US$0,001476 | -0,26% | 7,58% | - | US$20.656,66 | - |
| 5082 |  United UTED | US$0,01204 | -13,71% | -7,36% | - | US$5.839,52 | - |
| 5083 |  Scan DeFi SCAN | US$0,01419 | -1,01% | 2,41% | - | US$17.415,28 | - |
| 5084 |  RetroCade RC | US$0,002759 | 6,88% | 0,08% | - | US$12.151,36 | - |
| 5085 |  XTblock XTT-B20 | US$0,4474 | -0,93% | -12,05% | - | US$15.612,79 | - |
| 5086 |  FlatSwap FSWAP | US$0,004671 | 5,18% | -36,65% | - | US$17.277,99 | - |
| 5087 |  Super Floki SLOKI | US$0,000000000014 | 2,18% | -6,08% | - | US$21.355,57 | - |
| 5088 |  SIMARGL SIMA | US$0,000000000752 | -0,42% | -32,38% | - | - | - |
| 5089 |  DFBTC AOM | US$1,81 | -5,88% | 0,49% | - | US$5.679,54 | - |
| 5090 |  April APRIL | US$0,005749 | 6,06% | 25,49% | - | US$5.678,53 | - |
| 5091 |  FlokiFrunkPuppy FLOKIFRUNKPUPPY | US$0,00000002218 | -14,91% | -22,97% | - | - | - |
| 5092 |  Ulgen Hash Power UHP | US$0,03003 | 0,13% | 0,08% | - | US$5.677,73 | - |
| 5093 |  AnimalHouse AHOUSE | US$0,000000000838 | -4,48% | -0,93% | - | US$5.622,72 | - |
| 5094 |  Butterfly Protocol BFLY | US$0,09019 | 0,31% | -24,99% | - | US$5.720,63 | - |
| 5095 |  SURF Finance SURF | US$0,3643 | 4,19% | 5,86% | - | US$5.643,08 | - |
| 5096 |  Yeld Finance YELD | US$8,98 | 0,88% | 4,34% | - | US$5.602,65 | - |
| 5097 |  Dragon X DAX | US$0,7074 | 9,51% | 2,58% | - | US$5.582,06 | - |
| 5098 |  ISALCOIN ISAL | US$0,2142 | 2,01% | -2,65% | - | US$5.601,84 | - |
| 5099 |  PhoenxiDefi Finance PNIXS | US$0,02301 | -1,57% | -11,86% | - | US$6.981,67 | - |
| 5100 |  Iron IRON | US$0,9902 | 0,25% | 0,31% | - | US$70.496,79 | - |
| 5101 |  GIBX Swap X | US$0,1840 | -2,10% | -4,70% | - | US$14.482,70 | - |
Tabel di atas menampilkan halaman 102 dari total 135 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.