Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Solomon Defi SLM | US$0,06221 | 7,08% | 9,87% | - | US$7.538,73 | - |
| 5003 |  Gomics GOM | US$0,002348 | 7,97% | 6,36% | - | US$7.564,40 | - |
| 5004 |  3X Long Midcap Index Token MIDBULL | US$203,95 | 4,43% | 21,25% | - | US$7.566,23 | - |
| 5005 |  Converter.Finance CON | US$0,08542 | -0,33% | -5,81% | - | US$7.560,63 | - |
| 5006 |  3X Long Dragon Index Token DRGNBULL | US$18,38 | 1,83% | 21,77% | - | US$7.549,82 | - |
| 5007 |  3x Short Litecoin Token LTCBEAR | US$0,0008437 | -7,45% | -16,91% | - | US$7.543,10 | - |
| 5008 |  Bugg Inu BUGG | US$0,000000000015 | 0,00% | 0,00% | - | US$6.860,53 | - |
| 5009 |  Communifty CNFT | US$0,1026 | 4,38% | 7,95% | - | US$7.435,08 | - |
| 5010 |  Toll Free Swap TOLL | US$4.062,95 | 5,69% | 3,71% | - | US$7.393,78 | - |
| 5011 |  ScooterCoin SCOOT | US$0,001227 | 1,11% | 0,80% | - | US$7.407,26 | - |
| 5012 |  Meter Governance mapped by Meter.io eMTRG | US$4,43 | 5,00% | 2,88% | - | US$7.355,74 | - |
| 5013 |  Stacy STACY | US$0,002168 | 2,53% | 3,20% | - | US$7.397,10 | - |
| 5014 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$147,34 | 1,83% | 10,85% | - | US$20.133,93 | - |
| 5015 |  Tune.FM JAM | US$0,02660 | 8,84% | -0,44% | - | US$7.991,47 | - |
| 5016 |  AzeusX AZX | US$0,04003 | -23,88% | -62,69% | - | US$7.290,16 | - |
| 5017 |  Bankcoin BANK | US$0,0004945 | 22,13% | 6,86% | - | US$8.622,75 | - |
| 5018 |  Secured MoonRat Token SMRAT | US$0,000000003264 | 0,48% | 13,25% | - | US$21.414,22 | - |
| 5019 |  WenMoon WENMOON | US$0,0000006588 | -2,25% | -2,27% | - | US$8.418,73 | - |
| 5020 |  HOGT HOGT | US$0,009475 | -7,33% | -24,19% | - | US$7.250,79 | - |
| 5021 |  Curio Governance CGT | US$0,1822 | -4,80% | -12,38% | - | US$7.488,89 | - |
| 5022 |  JDI Yield JDI | US$0,01648 | -6,67% | -11,85% | - | US$10.071,15 | - |
| 5023 |  XDAG XDAG | US$0,002952 | -0,91% | 0,15% | - | US$7.129,71 | - |
| 5024 |  King Arthur BKING | US$0,000000000545 | 24,18% | 18,05% | - | US$7.063,25 | - |
| 5025 |  TheFutbolCoin TFC | US$0,1254 | 18,46% | -52,70% | - | US$7.035,21 | - |
| 5026 |  Sasuke Inu SINU | US$0,000009613 | 11,48% | -42,94% | - | US$6.988,91 | - |
| 5027 |  QFinance QFI | US$1,80 | 10,50% | -1,90% | - | US$6.913,83 | - |
| 5028 |  Stopelon STOPELON | US$0,000002262 | -17,74% | -2,11% | - | US$6.954,05 | - |
| 5029 |  MIMOSA MIMO | US$0,1711 | -4,91% | 13,33% | - | US$6.680,64 | - |
| 5030 |  Mt Pelerin MPS | US$6,74 | -0,49% | 10,26% | - | US$6.945,77 | - |
| 5031 |  SIL.FINANCE SIL | US$96,60 | -1,23% | -3,64% | - | US$12.507,35 | - |
| 5032 |  HappyCoin HAPPY | US$0,000000003346 | -2,59% | -8,85% | - | US$9.193,42 | - |
| 5033 |  Ecoin ECOIN | US$0,004761 | -10,59% | -40,56% | - | US$6.896,21 | - |
| 5034 |  Dogey-Inu DINU | US$0,000000008212 | 5,00% | -29,98% | - | US$6.835,45 | - |
| 5035 |  Wrapped FCT WFCT | US$1,56 | -8,06% | 3,87% | - | US$6.869,03 | - |
| 5036 |  Baddest Alpha Ape Bundle APED | US$7,49 | 0,78% | 25,47% | - | US$6.827,06 | - |
| 5037 |  DEONEX COIN DON | US$0,6642 | -0,12% | 1,33% | - | US$6.819,65 | - |
| 5038 |  Connectico CON | US$0,2198 | 16,30% | 60,68% | - | US$6.706,68 | - |
| 5039 |  SheBollETH Commerce SBECOM | US$0,0001290 | 4,84% | 18,06% | - | US$6.716,85 | - |
| 5040 |  Multicoin MTCN | US$0,8607 | 186,94% | 305,82% | - | US$6.747,62 | - |
| 5041 |  Digital Bank of Africa DBA | US$18,93 | -3,94% | 0,00% | - | US$28.159,10 | - |
| 5042 |  XMINE XMN | US$0,00002464 | 7,20% | -15,91% | - | US$17.435,62 | - |
| 5043 |  Unique One RARE | US$0,2848 | 0,81% | -4,54% | - | US$6.692,93 | - |
| 5044 |  Elastic BNB XBN | US$0,4535 | -5,70% | -12,25% | - | US$14.911,52 | - |
| 5045 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004807 | 0,44% | 0,32% | - | US$6.577,15 | - |
| 5046 |  3x Short XRP Token XRPBEAR | US$0,0000001458 | 1,00% | 11,94% | - | US$6.515,09 | - |
| 5047 |  Infinity Economics XIN | US$0,002512 | -0,59% | -50,20% | - | US$6.486,31 | - |
| 5048 |  XTRA Token XTRA | US$0,000003241 | -1,64% | -15,60% | - | - | - |
| 5049 |  Syfin SYF | US$0,000006377 | -0,77% | -33,11% | - | US$6.435,33 | - |
| 5050 |  Ethereum Wrapped Filecoin EFIL | US$68,14 | 2,80% | -2,85% | - | US$6.408,69 | - |
| 5051 |  Drip Network DRIP | US$15,20 | 0,06% | -6,08% | - | - | - |
Tabel di atas menampilkan halaman 101 dari total 135 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.