Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Umbria Network UMBR | US$1,24 | 6,20% | 3,12% | - | US$12.384,20 | - |
| 4803 |  DefiCliq CLIQ | US$0,04645 | 4,55% | -14,02% | - | US$12.308,74 | - |
| 4804 |  Minds MINDS | US$1,97 | 4,24% | 3,18% | - | US$12.281,17 | - |
| 4805 |  Ninja Doge $NINJADOGE | US$0,000000001132 | -40,43% | -33,04% | - | US$19.436,64 | - |
| 4806 |  Pledge Coin PLG | US$0,001150 | 1,42% | -5,51% | - | US$12.364,70 | - |
| 4807 |  safeswap.online SWAP | US$0,8611 | -1,30% | -31,75% | - | US$22.104,16 | - |
| 4808 |  Bored Museum BORED | US$0,0000002893 | -12,90% | -38,07% | - | US$12.325,26 | - |
| 4809 |  XRE Global XRE | US$0,00001024 | 3,44% | -11,74% | - | US$12.276,39 | - |
| 4810 |  Copycat Finance COPYCAT | US$0,02127 | -7,69% | -21,49% | - | US$19.555,22 | - |
| 4811 |  Healing Potion HPPOT | US$0,000000003804 | 1,13% | -28,07% | - | US$12.234,01 | - |
| 4812 |  CroxSwap CROX | US$0,2295 | -4,29% | -11,47% | - | US$20.232,02 | - |
| 4813 |  Moon Stop MNSTP | US$0,0003233 | 3,63% | -30,00% | - | US$11.975,89 | - |
| 4814 |  PathFund PATH | US$0,000000003263 | 4,15% | 1,63% | - | US$18.370,11 | - |
| 4815 |  Elitheum ELTHM | US$0,00000002709 | 8,65% | 120,37% | - | US$53.456,95 | - |
| 4816 |  Space Token SPACE | US$0,1391 | 33,09% | 38,25% | - | US$39.958,83 | - |
| 4817 |  LimitSwap LIMIT | US$26,81 | -2,93% | 48,96% | - | US$12.020,14 | - |
| 4818 |  BEAGLE CAKE BEAGLECAKE | US$0,000003350 | -4,21% | 0,00% | - | US$32.817,31 | - |
| 4819 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001062 | -2,69% | -1,62% | - | US$12.077,77 | - |
| 4820 |  Museum of Crypto Art MOCA | US$3,63 | 3,23% | -2,39% | - | US$27.377,16 | - |
| 4821 |  BlackDragon BDT | US$16,68 | -3,55% | -0,19% | - | US$12.024,16 | - |
| 4822 |  Life Token LTN | US$0,0000001018 | 5,67% | -16,79% | - | US$28.294,24 | - |
| 4823 |  FANBI TOKEN FBT | US$0,0007520 | -5,92% | 3,10% | - | US$11.976,17 | - |
| 4824 |  GOAT COIN GOAT | US$0,003048 | -15,54% | -61,30% | - | US$11.997,02 | - |
| 4825 |  Safe Energy ENERGYX | US$0,000000002451 | -19,56% | -5,09% | - | US$18.416,64 | - |
| 4826 |  Space Vikings SVT | US$0,000000001250 | -1,22% | -9,63% | - | US$23.727,99 | - |
| 4827 |  Bonus Cake BonusCake | US$0,000006061 | -7,51% | -50,80% | - | US$42.930,59 | - |
| 4828 |  xHunter XHT | US$0,000000002708 | -5,65% | 12,42% | - | US$21.897,71 | - |
| 4829 |  OXO.Farm OXO | US$0,02917 | -1,19% | 8,57% | - | US$12.057,60 | - |
| 4830 |  Steel STEEL | US$0,008007 | 11,22% | 12,77% | - | US$11.742,41 | - |
| 4831 |  CDzExchange CDZ | US$0,003641 | -5,66% | -23,26% | - | US$11.702,90 | - |
| 4832 |  ShibaCash SHIBACASH | US$0,000000006169 | -20,97% | -20,16% | - | US$11.542,33 | - |
| 4833 |  TakoDefi TAKO | US$0,1055 | 0,67% | -13,59% | - | US$33.014,00 | - |
| 4834 |  Serum Ecosystem Token SECO | US$24,99 | 0,13% | 19,70% | - | US$12.064,69 | - |
| 4835 |  Blocks Space BLS | US$0,05176 | -0,82% | -11,48% | - | US$37.448,01 | - |
| 4836 |  CatBread CATBREAD | US$0,000000002398 | 2,69% | 48,79% | - | US$24.013,89 | - |
| 4837 |  Galaxy Wallet GC | US$0,002718 | 14,23% | -49,64% | - | US$11.539,44 | - |
| 4838 |  Catge coin CATGE | US$0,000000005915 | -1,87% | 55,46% | - | US$42.013,90 | - |
| 4839 |  BULL FINANCE BULL | US$0,000000005089 | 1,10% | -15,37% | - | US$45.187,40 | - |
| 4840 |  ToyDOGE TDG | US$0,000000000551 | -1,75% | -28,67% | - | US$22.790,18 | - |
| 4841 |  HummingBird Finance HMNG | US$0,000000000053 | 12,75% | -13,99% | - | US$19.195,31 | - |
| 4842 |  YaySwap YAY | US$0,06609 | -1,64% | -5,38% | - | US$10.727,55 | - |
| 4843 |  Daikokuten Sama DKKS | US$0,000000002776 | 3,76% | 17,42% | - | US$11.385,20 | - |
| 4844 |  MoonStar MOONSTAR | US$0,000000002355 | -1,49% | 3,83% | - | US$12.612,63 | - |
| 4845 |  DangerMoon DANGERMOON | US$0,000000003908 | 0,47% | -11,56% | - | US$11.276,06 | - |
| 4846 |  Pantos PAN | US$0,1513 | -2,15% | 1,53% | - | US$11.239,23 | - |
| 4847 |  Xeta Reality XETA | US$0,002272 | 0,98% | 7,27% | - | US$26.132,27 | - |
| 4848 |  USDFreeLiquidity USDFL | US$0,6725 | -6,29% | -6,34% | - | US$11.220,47 | - |
| 4849 |  Mu Continent MU | US$0,00002036 | 5,15% | 8,62% | - | US$18.027,24 | - |
| 4850 |  ELONS RABBIT ERABBIT | US$0,0007987 | -21,82% | 0,00% | - | US$34.965,77 | - |
| 4851 |  Projekt Diamond DIAMND | US$0,000000005659 | 17,23% | 29,05% | - | US$11.124,29 | - |
Tabel di atas menampilkan halaman 97 dari total 135 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.