Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Bali Coin BALI | US$0,02516 | -35,23% | -44,15% | - | US$20.657,80 | - |
| 4603 |  DogeHouse Capital DOGEX | US$0,002189 | -24,66% | -59,30% | - | US$28.992,20 | - |
| 4604 |  MCS Token MCS | US$0,0004413 | -1,72% | 12,28% | - | US$20.555,95 | - |
| 4605 |  KuCoin LaunchPad KCLP | US$0,02537 | 4,04% | 5,86% | - | US$44.846,34 | - |
| 4606 |  NFTY Network NFTY | US$0,01719 | 1,11% | -2,88% | - | US$77.494,74 | - |
| 4607 |  ZoidPay ZPAY | US$0,1808 | 2,37% | 15,79% | - | US$20.458,53 | - |
| 4608 |  Mind Music MND | US$0,000000005127 | 12,75% | 0,00% | - | US$139.646 | - |
| 4609 |  Buxcoin BUX | US$0,01251 | 5,02% | -1,09% | - | US$20.346,60 | - |
| 4610 |  BABYXRP BBYXRP | US$0,000000002079 | -2,58% | 18,00% | - | US$69.897,38 | - |
| 4611 |  Buffer Finance IBFR | US$0,03476 | 7,20% | -20,94% | - | US$62.264,34 | - |
| 4612 |  Rijent Coin RTC | US$0,02914 | 0,19% | 15,09% | - | US$20.216,41 | - |
| 4613 |  PAPPAY PAPPAY | US$0,0000005171 | -13,16% | 0,00% | - | US$26.071,19 | - |
| 4614 |  Khalifa Finance KHALIFA | US$0,0000003444 | -23,75% | -52,67% | - | US$38.935,60 | - |
| 4615 |  3x Short EOS Token EOSBEAR | US$0,00001339 | -6,52% | -10,97% | - | US$20.021,59 | - |
| 4616 |  Gameology GMYX | US$0,00005695 | -0,28% | -34,89% | - | US$20.032,61 | - |
| 4617 |  Lyra LYR | US$0,00008599 | 1,07% | -18,93% | - | US$19.928,91 | - |
| 4618 |  Coinbase tokenized stock FTX COIN | US$302,49 | 0,66% | 7,46% | - | US$19.912,32 | - |
| 4619 |  My Pet Social MPS | US$0,0001603 | 21,12% | 36,78% | - | US$53.568,44 | - |
| 4620 |  SAFESUN SAFESUN | US$0,0000009729 | -5,07% | -13,86% | - | US$23.083,54 | - |
| 4621 |  Chronic Token CHT | US$0,01157 | -0,15% | 8,86% | - | US$19.610,69 | - |
| 4622 |  Lil Floki LILFLOKI | US$0,000000000837 | -13,38% | 0,00% | - | US$79.358,82 | - |
| 4623 |  Mazzuma MAZ | US$0,7549 | 1,61% | 1,71% | - | US$19.639,03 | - |
| 4624 |  Blockchain Exchange Alliance BXA | US$0,0003965 | -4,67% | -1,90% | - | US$19.241,31 | - |
| 4625 |  Potentiam PTM | US$0,03191 | 1,11% | 6,97% | - | US$19.596,07 | - |
| 4626 |  Genie Protocol GNP | US$2,03 | 2,03% | 12,78% | - | US$88.543,77 | - |
| 4627 |  Cpos Cloud Payment CPOS | US$0,1171 | -0,76% | 0,00% | - | US$80.934,63 | - |
| 4628 |  Sugarland SUGAR | US$0,000000001629 | 1,16% | -88,66% | - | US$19.568,11 | - |
| 4629 |  Froge Finance FROGE | US$0,000006257 | 49,40% | 83,08% | - | US$19.182,74 | - |
| 4630 |  Pasta Finance PASTA | US$0,2261 | -1,48% | -22,26% | - | US$36.510,36 | - |
| 4631 |  Waterfall DeFi WTF | US$0,9640 | -6,98% | 0,00% | - | US$112.568 | - |
| 4632 |  Digible DIGI | US$0,04335 | 4,09% | 34,59% | - | US$20.205,72 | - |
| 4633 |  OwlDAO OWL | US$0,007819 | 11,95% | 76,39% | - | US$23.768,23 | - |
| 4634 |  MERCI MERCI | US$0,0001371 | -2,05% | -37,11% | - | US$19.370,37 | - |
| 4635 |  Qrkita Token QRT | US$0,003399 | 0,00% | 0,00% | - | US$24.523,99 | - |
| 4636 |  WasabiX WASABI | US$3,44 | 3,38% | -3,64% | - | US$19.254,34 | - |
| 4637 |  POP POP! | US$0,2329 | 2,18% | -21,61% | - | US$19.017,20 | - |
| 4638 |  3X Long Ethereum Classic Token ETCBULL | US$7,40 | 7,14% | 6,40% | - | US$19.139,37 | - |
| 4639 |  4-Stock 4STC | US$0,001120 | -6,62% | -10,29% | - | US$28.827,53 | - |
| 4640 |  OEC FIL FILK | US$64,83 | -1,52% | -2,67% | - | US$19.064,88 | - |
| 4641 |  TetraHedra TTH | US$0,01757 | 23,31% | 12,44% | - | US$23.424,08 | - |
| 4642 |  CherryPick CHERRY | US$0,2132 | -14,37% | -22,14% | - | US$18.239,97 | - |
| 4643 |  Bafe io BAFE | US$0,000000002458 | 0,74% | -46,89% | - | US$26.932,30 | - |
| 4644 |  HollaEx Token XHT | US$0,2829 | -0,65% | -3,51% | - | US$18.753,95 | - |
| 4645 |  DDS.Store DDS | US$1,02 | -2,35% | -2,77% | - | US$18.796,26 | - |
| 4646 |  NanTrade NAN | US$0,1682 | 1,11% | -10,91% | - | US$18.282,11 | - |
| 4647 |  Wheelers WHEEL | US$0,002976 | -25,01% | -31,18% | - | US$28.467,40 | - |
| 4648 |  Trustworks TRUST | US$0,6264 | 38,02% | -0,21% | - | US$28.891,58 | - |
| 4649 |  TETU TETU | US$0,007426 | 14,20% | 24,42% | - | US$33.068,38 | - |
| 4650 |  Eco Value Coin EVC | US$0,004836 | -1,27% | 62,89% | - | US$18.685,14 | - |
| 4651 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$49,12 | 1,02% | 4,49% | - | US$18.535,95 | - |
Tabel di atas menampilkan halaman 93 dari total 135 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.