Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  BarbecueSwap Finance BBQ | US$0,08231 | 4,89% | -7,30% | - | US$27.673,92 | - |
| 4753 |  Slam Token SLAM | US$0,00001733 | 6,39% | -5,38% | - | US$16.064,66 | - |
| 4754 |  EIDOS EIDOS | US$0,00008007 | 2,67% | -1,20% | - | US$14.049,12 | - |
| 4755 |  MY IDENTITY COIN MYID | US$0,002219 | 0,93% | 36,99% | - | US$13.995,65 | - |
| 4756 |  Foliowatch FWATCH | US$0,0004639 | 0,25% | 41,76% | - | US$14.133,08 | - |
| 4757 |  Tcake TCAKE | US$0,004356 | 0,38% | -1,70% | - | US$16.919,79 | - |
| 4758 |  Zinari ZINA | US$0,00002784 | -0,93% | 5,04% | - | US$19.835,45 | - |
| 4759 |  Minisoccer MINISOCCER | US$0,000000000009 | 34,97% | -28,12% | - | US$23.267,80 | - |
| 4760 |  GameZilla GZILA | US$0,01869 | 53,73% | 0,46% | - | US$15.938,47 | - |
| 4761 |  SoMee.Social SOMEE | US$0,03275 | 0,61% | 40,76% | - | US$13.764,07 | - |
| 4762 |  K-Tune KTT | US$0,06935 | 2,01% | -11,01% | - | US$17.199,47 | - |
| 4763 |  SWAPP Protocol SWAPP | US$0,01380 | 2,90% | -1,07% | - | US$12.920,51 | - |
| 4764 |  Moonie NFT MNY | US$0,01114 | 1,11% | -10,33% | - | US$49.436,56 | - |
| 4765 |  BuffaloSwap BUFF | US$0,007616 | -1,90% | -28,82% | - | US$32.516,03 | - |
| 4766 |  Caash CASH | US$0,2573 | -2,25% | 12,47% | - | US$45.822,08 | - |
| 4767 |  TCGCoin 2.0 TCG2 | US$0,08541 | 0,58% | -4,03% | - | US$28.579,55 | - |
| 4768 |  GUARDIAN GUARD | US$0,04324 | 5,12% | 0,33% | - | US$32.795,72 | - |
| 4769 |  BigShortBets BIGSB | US$0,8789 | 4,19% | -0,80% | - | US$13.488,20 | - |
| 4770 |  AutoShark DEX FINS | US$0,7344 | 9,52% | 14,03% | - | US$34.943,88 | - |
| 4771 |  xToken XTK | US$0,05967 | 3,70% | 3,60% | - | US$15.473,69 | - |
| 4772 |  Bulk BULK | US$0,04391 | 16,43% | 23,36% | - | US$13.461,04 | - |
| 4773 |  FUFU FUFU | US$0,01388 | -4,47% | 8,10% | - | US$55.478,50 | - |
| 4774 |  TTcoin TC | US$0,0001844 | -5,03% | 0,00% | - | US$13.515,72 | - |
| 4775 |  Bond Appetite USD USDAP | US$0,9119 | -0,70% | -1,05% | - | US$13.379,65 | - |
| 4776 |  KRYZA Network KRN | US$0,000002442 | -7,83% | 18,54% | - | US$13.368,72 | - |
| 4777 |  The Tokenized Bitcoin imBTC | US$64.303,37 | 6,67% | 6,63% | - | US$13.269,81 | - |
| 4778 |  Pastel PSL | US$0,003844 | 6,30% | -2,51% | - | US$13.294,63 | - |
| 4779 |  PayPal tokenized stock FTX PYPL | US$239,58 | -0,55% | -10,57% | - | US$13.264,42 | - |
| 4780 |  UNIFI DeFi UNIFI | US$0,0001571 | -24,44% | -38,14% | - | US$13.130,85 | - |
| 4781 |  SafeMoonCash SAFEMOONCASH | US$0,000000000011 | -8,14% | 10,50% | - | US$32.576,03 | - |
| 4782 |  DEXTF Protocol DEXTF | US$0,1650 | 11,49% | 6,29% | - | US$13.079,30 | - |
| 4783 |  Chintai CHEX | US$0,03215 | 2,45% | -4,71% | - | US$13.138,30 | - |
| 4784 |  Metaverse Miner META | US$1,83 | 5,57% | -1,11% | - | US$27.760,78 | - |
| 4785 |  ROPE Token ROPE | US$0,2086 | -12,46% | -5,47% | - | US$13.075,57 | - |
| 4786 |  Perra PERRA | US$0,05353 | -21,21% | -23,15% | - | US$14.581,64 | - |
| 4787 |  Octans OCTA | US$0,00000001267 | 1,83% | 4,79% | - | US$33.700,32 | - |
| 4788 |  Monkey Token MBY | US$0,000000000004 | 30,43% | 27,07% | - | US$18.056,53 | - |
| 4789 |  Facebook tokenized stock FTX FB | US$322,68 | -0,19% | -1,34% | - | US$12.975,08 | - |
| 4790 |  Yield Parrot LORY | US$1,22 | -1,17% | -28,35% | - | US$50.619,07 | - |
| 4791 |  DeathRoad xDRACE | US$0,1655 | -15,93% | -25,82% | - | US$39.018,54 | - |
| 4792 |  ETHVault ETHVAULT | US$0,000001669 | -2,68% | -16,84% | - | US$23.403,93 | - |
| 4793 |  SuperWhale WAROO | US$0,000000001008 | 0,12% | -23,88% | - | US$43.941,79 | - |
| 4794 |  DoDreamChain DRM | US$0,03253 | -2,56% | 13,67% | - | US$12.998,47 | - |
| 4795 |  Arix ARIX | US$1,70 | -9,49% | 226,60% | - | US$12.723,53 | - |
| 4796 |  Miners Defi MINERS | US$0,0002454 | 2,02% | -30,79% | - | US$50.655,24 | - |
| 4797 |  MY Ceremonial Event MYCE | US$0,03116 | -2,80% | 0,00% | - | US$12.605,82 | - |
| 4798 |  PetKingdom PKD | US$0,1183 | -1,69% | -57,81% | - | US$120.552 | - |
| 4799 |  Oculus Vision OCV | US$0,02894 | -3,19% | -13,53% | - | US$12.565,51 | - |
| 4800 |  MemeFlate $MFLATE | US$0,000000000014 | 21,57% | 31,52% | - | US$19.455,86 | - |
| 4801 |  Ramifi Protocol RAM | US$0,06381 | 9,00% | 25,66% | - | US$12.511,41 | - |
Tabel di atas menampilkan halaman 96 dari total 135 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.