Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  GARD Governance Token GGT | US$0,00004485 | -4,24% | -0,65% | - | US$16.478,11 | - |
| 4703 |  CPUcoin CPU | US$0,05825 | 0,61% | 0,95% | - | US$16.285,92 | - |
| 4704 |  SpacePenguin PNGN | US$0,000000001180 | 0,10% | 126,83% | - | US$18.784,79 | - |
| 4705 |  Zeppelin DAO ZEP | US$0,000000003731 | -10,00% | 1,18% | - | US$16.770,88 | - |
| 4706 |  Engine EGCC | US$0,0001711 | -0,89% | 2,02% | - | US$16.168,37 | - |
| 4707 |  NFT TOKEN PILOT NFTP | US$0,00007918 | -15,21% | -37,55% | - | US$16.162,82 | - |
| 4708 |  KelVPN KEL | US$0,01228 | -0,78% | 9,97% | - | US$16.667,88 | - |
| 4709 |  Nano Shiba Inu NANOSHIBA | US$0,000000007954 | -0,33% | -58,18% | - | US$16.116,67 | - |
| 4710 |  Everest Token EVRT | US$0,07320 | -9,22% | 37,92% | - | US$16.007,53 | - |
| 4711 |  YouLive Coin UC | US$0,0001040 | 6,32% | 20,60% | - | US$16.081,65 | - |
| 4712 |  xYSL XYSL | US$31,72 | -10,27% | -24,07% | - | US$21.139,39 | - |
| 4713 |  Pussy Financial PUSSY | US$0,00001878 | 1,94% | -6,59% | - | US$15.849,20 | - |
| 4714 |  SwapAll SAP | US$0,1054 | 4,18% | -9,27% | - | US$15.805,16 | - |
| 4715 |  Carbon Coin CBC | US$0,000000001725 | -9,40% | -0,61% | - | US$35.120,76 | - |
| 4716 |  PolygonFarm Finance SPADE | US$0,6900 | 2,52% | -21,67% | - | US$16.955,18 | - |
| 4717 |  Mammon MMON | US$0,01681 | 9,91% | 0,68% | - | US$15.754,98 | - |
| 4718 |  CoinsPaid CPD | US$0,07972 | 1,16% | -12,19% | - | US$45.730,98 | - |
| 4719 |  ChainCade CHAINCADE | US$0,000000004146 | -5,10% | 0,13% | - | US$75.175,42 | - |
| 4720 |  Centralex CENX | US$0,05658 | 5,04% | 0,00% | - | US$15.645,57 | - |
| 4721 |  BNB Diamond BNBD | US$0,00000002189 | -3,36% | 22,76% | - | US$33.061,04 | - |
| 4722 |  Oiler Network OIL | US$0,6843 | 1,48% | 1,73% | - | US$15.565,04 | - |
| 4723 |  Nftfy NFTFY | US$0,1000 | -2,78% | -4,00% | - | US$15.551,40 | - |
| 4724 |  CoinMeet MEET | US$0,003254 | 3,64% | 7,13% | - | US$15.524,75 | - |
| 4725 |  CARROT STABLE COIN CARROT | US$1,38 | 1,20% | 22,34% | - | US$15.495,58 | - |
| 4726 |  Buffaloswap RED REDBUFF | US$2,01 | -8,59% | -49,88% | - | US$33.817,24 | - |
| 4727 |  SOLBERRY SOLBERRY | US$0,01737 | 26,32% | 38,50% | - | US$15.351,30 | - |
| 4728 |  CryptoPunt PUN | US$0,1480 | 14,39% | 0,00% | - | US$15.070,58 | - |
| 4729 |  Mofi Finance MOFI | US$0,01075 | 6,38% | 7,49% | - | US$15.225,98 | - |
| 4730 |  AVME AVME | US$1,01 | -1,94% | 18,09% | - | US$15.118,53 | - |
| 4731 |  Nodeseeds NDS | US$84,55 | 2,00% | 6,13% | - | US$14.889,21 | - |
| 4732 |  ROBINOS RBN | US$0,02197 | 2,20% | -1,07% | - | US$26.444,20 | - |
| 4733 |  Solberg SLB | US$0,05824 | 4,62% | 39,36% | - | US$15.112,79 | - |
| 4734 |  HUPAYX HPX | US$0,2764 | 1,91% | 10,57% | - | US$14.933,92 | - |
| 4735 |  BioNTech tokenized stock FTX BNTX | US$277,05 | -0,54% | 12,17% | - | US$14.887,32 | - |
| 4736 |  GM Holding GM | US$0,01601 | -10,15% | -4,17% | - | US$14.839,16 | - |
| 4737 |  PolyQuity PYQ | US$0,05124 | -1,44% | -27,16% | - | US$15.028,73 | - |
| 4738 |  Chemix Ecology Governance Token KUN | US$0,5278 | -2,68% | -7,07% | - | US$14.869,27 | - |
| 4739 |  Recharge Finance R3FI | US$0,09586 | 10,62% | 1,64% | - | US$17.392,53 | - |
| 4740 |  Gambler Shiba GSHIBA | US$0,0000002526 | -2,88% | -26,96% | - | US$13.877,49 | - |
| 4741 |  Transient TSCT | US$0,03187 | 6,04% | -13,36% | - | US$14.492,44 | - |
| 4742 |  PokeDX PDX | US$0,04537 | -8,39% | -34,04% | - | US$73.375,17 | - |
| 4743 |  iBG Finance IBG | US$0,2987 | -2,14% | -21,63% | - | US$14.456,76 | - |
| 4744 |  3X Long TomoChain Token TOMOBULL | US$0,0005570 | -3,76% | 18,56% | - | US$14.438,71 | - |
| 4745 |  SafuYield Protocol SAFUYIELD | US$0,00000001368 | 1,16% | -10,61% | - | US$13.840,88 | - |
| 4746 |  Health Potion HEP | US$0,03921 | -3,55% | 10,11% | - | US$14.017,41 | - |
| 4747 |  OneSwap DAO Token ONES | US$0,8518 | -1,36% | 6,84% | - | US$14.299,20 | - |
| 4748 |  Rentible RNB | US$1,22 | 3,82% | 11,67% | - | US$14.192,42 | - |
| 4749 |  Fungie DAO FNG | US$1,71 | 11,98% | 5,17% | - | US$21.063,75 | - |
| 4750 |  FarmHero HERO | US$0,008915 | -2,48% | -1,07% | - | US$19.245,58 | - |
| 4751 |  LemoChain LEMO | US$0,005614 | -3,06% | 0,24% | - | US$14.244,82 | - |
Tabel di atas menampilkan halaman 95 dari total 135 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.