Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  StarbaseUniverse SUNI | US$0,000000000864 | -1,36% | -2,66% | - | US$23.641,52 | - |
| 4553 |  VELOREX VEX | US$0,007741 | 12,03% | -1,32% | - | US$45.442,63 | - |
| 4554 |  Evodefi GENX | US$0,1951 | 5,83% | -23,06% | - | US$29.416,62 | - |
| 4555 |  Freecash FCH | US$0,02507 | -0,17% | 4,27% | - | US$23.372,22 | - |
| 4556 |  PolyShield Finance SHI3LD | US$0,1219 | 0,34% | -40,18% | - | US$54.270,59 | - |
| 4557 |  BurningMoon BM | US$0,008553 | 6,58% | 34,40% | - | US$57.732,86 | - |
| 4558 |  YFIX Finance YFIX | US$2,04 | -0,87% | -17,68% | - | US$23.217,57 | - |
| 4559 |  Community Doge Coin CCDOGE | US$0,00000005647 | 9,51% | 32,43% | - | US$37.624,88 | - |
| 4560 |  RamenSwap RAMEN | US$0,02193 | -0,17% | -10,68% | - | US$24.750,14 | - |
| 4561 |  OS OS | US$16,25 | 6,67% | 2,60% | - | US$23.264,59 | - |
| 4562 |  DSYS DSYS | US$0,0005305 | -12,74% | 61,22% | - | US$23.152,87 | - |
| 4563 |  RobiniaSwap Token RBS | US$0,2085 | -0,30% | -4,40% | - | US$26.572,86 | - |
| 4564 |  Chickenkebab Finance CHIK | US$0,004405 | -18,49% | -49,91% | - | US$23.325,14 | - |
| 4565 |  Waste Digital Coin WACO | US$0,009009 | 0,21% | -8,75% | - | US$22.842,51 | - |
| 4566 |  RisingSun RSUN | US$0,0009502 | 0,04% | -7,64% | - | US$55.137,49 | - |
| 4567 |  Quantum Assets QA | US$0,05345 | 0,72% | 0,86% | - | US$22.900,26 | - |
| 4568 |  Fairum FAI | US$1,22 | 9,45% | 1,51% | - | US$22.861,59 | - |
| 4569 |  PizzaSwap PIZZA | US$0,1373 | -0,55% | 0,29% | - | US$22.436,03 | - |
| 4570 |  Aloha ALOHA | US$0,02076 | 4,16% | 3,66% | - | US$22.833,46 | - |
| 4571 |  Habitat HBT | US$0,4372 | 14,26% | 3,03% | - | US$22.513,35 | - |
| 4572 |  MoMo KEY KEY | US$183,97 | -1,41% | -5,20% | - | US$27.019,96 | - |
| 4573 |  Sensible.Finance SENSI | US$0,00000001594 | 15,23% | 38,81% | - | US$60.102,02 | - |
| 4574 |  Unicap.finance UCAP | US$0,4911 | 1,13% | 2,56% | - | US$22.396,32 | - |
| 4575 |  MeowSwap MEOW | US$0,1229 | -24,44% | -0,19% | - | US$53.976,94 | - |
| 4576 |  BasketDAO BASK | US$15,45 | -7,66% | 32,16% | - | US$22.254,14 | - |
| 4577 |  GemBites GBTS | US$0,005321 | -1,15% | -3,36% | - | US$31.695,86 | - |
| 4578 |  Fox Finance FOX | US$0,000000005420 | 5,21% | 7,36% | - | US$25.777,82 | - |
| 4579 |  JEDSTAR JED | US$0,08064 | -0,04% | 29,36% | - | US$37.748,13 | - |
| 4580 |  Web Coin Pay WEC | US$0,2290 | -0,55% | -32,25% | - | US$22.099,98 | - |
| 4581 |  Kawakami XKAWA | US$0,005375 | 5,01% | 0,00% | - | US$24.139,53 | - |
| 4582 |  NFTD Protocol NFTD | US$1,68 | 0,06% | 0,10% | - | US$21.983,19 | - |
| 4583 |  Tamy Token TMT | US$0,05401 | 1,11% | 0,80% | - | US$21.913,42 | - |
| 4584 |  3X Long Shitcoin Index Token BULLSHIT | US$76,25 | 3,74% | 5,87% | - | US$21.927,07 | - |
| 4585 |  ZUZ Protocol ZUZ | US$2,30 | 11,70% | 1,43% | - | US$21.699,34 | - |
| 4586 |  Kiwi Finance KIWI | US$0,1486 | 23,87% | 1,31% | - | US$21.767,84 | - |
| 4587 |  DAOhaus HAUS | US$15,01 | -5,40% | -4,42% | - | US$21.523,94 | - |
| 4588 |  MaticVerse Mverse | US$0,00001581 | 11,13% | -15,75% | - | US$37.608,64 | - |
| 4589 |  City Coin CITY | US$0,1203 | 7,71% | 0,80% | - | US$21.405,14 | - |
| 4590 |  Rebasing Liquidity DELTA-RLP | US$234,35 | 6,67% | 1,26% | - | US$21.362,33 | - |
| 4591 |  World of Cryptia CRYPT | US$0,1055 | 12,27% | -7,78% | - | US$50.879,38 | - |
| 4592 |  X-Block IX | US$0,0001397 | 10,29% | -34,33% | - | US$21.286,95 | - |
| 4593 |  RichQUACK.com QUACK | US$0,000000000088 | 4,07% | -14,27% | - | US$39.300,09 | - |
| 4594 |  DOOiT Token DOO | US$0,004126 | 13,44% | 15,85% | - | US$47.136,27 | - |
| 4595 |  CaribMarsX CMX | US$0,000005073 | -23,42% | -22,47% | - | US$63.650,97 | - |
| 4596 |  IZE IZE | US$0,02487 | 2,41% | -6,27% | - | US$21.068,65 | - |
| 4597 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002808 | -17,93% | 13,67% | - | US$21.054,42 | - |
| 4598 |  Reflex RFX | US$0,001141 | 0,03% | -1,81% | - | US$21.019,94 | - |
| 4599 |  TWO TWO X22 | US$0,3099 | 3,13% | 18,04% | - | US$48.233,60 | - |
| 4600 |  CircleSwap CIR | US$0,4805 | 0,39% | 3,82% | - | US$20.866,98 | - |
| 4601 |  YetiSwap YTS | US$0,02052 | -3,89% | 15,07% | - | US$20.789,96 | - |
Tabel di atas menampilkan halaman 92 dari total 135 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.