Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Balloon-X BLX | US$0,001520 | -10,28% | 4,66% | - | US$35.579,61 | - |
| 4353 |  Fantom Oasis FTMO | US$0,1037 | -9,10% | -24,08% | - | US$35.677,81 | - |
| 4354 |  Mover MOVE | US$0,5631 | 16,47% | 20,18% | - | US$35.317,12 | - |
| 4355 |  Londex LDX | US$0,000004018 | 6,15% | -19,59% | - | US$87.594,98 | - |
| 4356 |  Smart Wallet Token SWT | US$0,05530 | -2,12% | -42,81% | - | US$35.347,98 | - |
| 4357 |  ButterSwap BUTTER | US$0,001815 | -8,46% | 17,85% | - | US$35.724,53 | - |
| 4358 |  Moby Dick WOT | US$0,000001031 | -2,80% | 0,00% | - | US$76.613,43 | - |
| 4359 |  Bincentive BCNT | US$0,04980 | -0,73% | -0,30% | - | US$34.853,41 | - |
| 4360 |  Sombra SMBR | US$0,01786 | 0,43% | 19,18% | - | US$34.843,67 | - |
| 4361 |  Baitcoin BAIT | US$0,00008724 | 0,82% | 10,91% | - | US$34.745,43 | - |
| 4362 |  haildraconis RPTC | US$0,01401 | 4,07% | -5,31% | - | US$52.653,34 | - |
| 4363 |  International Squid Games SQUIDGAMES | US$0,0004787 | -0,95% | -68,44% | - | US$88.678,79 | - |
| 4364 |  LovesSwap LOVES | US$0,1400 | 7,19% | 8,42% | - | US$59.030,07 | - |
| 4365 |  YoCoin YOCO | US$0,01886 | -27,57% | 8,57% | - | US$34.238,88 | - |
| 4366 |  PURR Vault (NFTX) PURR | US$1.327,30 | 7,98% | -36,83% | - | US$34.133,29 | - |
| 4367 |  QUAI DAO QUAI | US$0,04128 | 2,92% | -4,16% | - | US$35.853,89 | - |
| 4368 |  Ki XKI | US$0,1828 | 2,27% | -6,81% | - | US$33.925,34 | - |
| 4369 |  LOA Protocol LOA | US$0,009401 | 8,11% | 4,56% | - | US$34.203,55 | - |
| 4370 |  Dexfin DXF | US$0,009258 | -3,03% | -11,62% | - | US$33.781,94 | - |
| 4371 |  GYSR GYSR | US$0,2605 | 3,32% | -16,50% | - | US$33.515,81 | - |
| 4372 |  Ryoshi Token RYOSHI | US$0,000000004309 | 16,45% | -0,27% | - | US$55.402,78 | - |
| 4373 |  SnowCrash Token NORA | US$0,02813 | -7,04% | -24,65% | - | US$125.512 | - |
| 4374 |  Billion BILL | US$0,0008293 | -1,39% | -30,65% | - | US$94.863,56 | - |
| 4375 |  VinDax Coin VD | US$0,01706 | 3,83% | -3,00% | - | US$33.543,31 | - |
| 4376 |  Morpher MPH | US$0,03072 | 1,04% | 8,23% | - | US$33.480,53 | - |
| 4377 |  Intelligent Investment Chain IIC | US$0,00009265 | 5,63% | 33,68% | - | US$33.476,02 | - |
| 4378 |  Bearn BFI | US$15,85 | -19,44% | -19,95% | - | US$34.318,88 | - |
| 4379 |  Reserve RSV | US$1,00 | -0,05% | 0,11% | - | US$39.103,73 | - |
| 4380 |  pTokens BTC PBTC | US$61.482,55 | 121,41% | 211,85% | - | US$33.648,68 | - |
| 4381 |  Your Finance Decentralized YFD | US$4,53 | 34,96% | 44,38% | - | US$32.992,24 | - |
| 4382 |  Glimpse GLMS | US$0,03240 | 2,32% | -20,85% | - | US$79.886,91 | - |
| 4383 |  SpaceX Floki XFLOKI | US$0,000000000274 | -27,53% | -56,28% | - | US$64.404,61 | - |
| 4384 |  Raptoreum RTM | US$0,007426 | 1,09% | -10,98% | - | US$34.006,10 | - |
| 4385 |  Lucky Unicorn Token L99 | US$0,03691 | -0,35% | 8,36% | - | US$69.614,50 | - |
| 4386 |  Defi Shopping Stake DSS | US$0,008829 | -16,27% | -7,60% | - | US$33.260,85 | - |
| 4387 |  iNFT Platform INFT | US$0,007074 | -1,78% | -15,28% | - | US$32.968,24 | - |
| 4388 |  TosDis DIS | US$42,59 | -3,77% | -9,35% | - | US$59.335,01 | - |
| 4389 |  OTCBTC Token OTB | US$0,02073 | 162,17% | 3,10% | - | US$32.720,88 | - |
| 4390 |  PhiFi Finance PHIFIV2 | US$0,000000000001 | -97,58% | -97,93% | - | US$32.981,48 | - |
| 4391 |  Orica ORI | US$0,1034 | 6,55% | 24,88% | - | US$70.327,33 | - |
| 4392 |  Melalie MEL | US$0,01691 | 0,40% | -2,26% | - | US$32.186,97 | - |
| 4393 |  Dynamix DYNA | US$0,000000001116 | -5,93% | 12,96% | - | US$107.832 | - |
| 4394 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | -1,74% | -2,00% | - | US$32.266,26 | - |
| 4395 |  Bitcoin SB BSB | US$95,25 | 1,66% | -50,83% | - | US$29.881,74 | - |
| 4396 |  SafeHamsters SAFEHAMSTERS | US$0,000002916 | 0,85% | -18,10% | - | US$86.361,66 | - |
| 4397 |  Foxy Equilibrium Foxy | US$0,07695 | -11,87% | -12,81% | - | US$40.193,01 | - |
| 4398 |  FANG Token FANG | US$1,88 | 14,09% | 0,00% | - | US$32.140,75 | - |
| 4399 |  Baby Doug BABYDOUG | US$0,0000003103 | 7,00% | -20,45% | - | US$32.363,36 | - |
| 4400 |  BaconDAO BACON | US$0,07219 | 4,32% | -12,51% | - | US$31.989,09 | - |
| 4401 |  MegaCryptoPolis MEGA | US$12,21 | 4,62% | -3,38% | - | US$31.783,61 | - |
Tabel di atas menampilkan halaman 88 dari total 135 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.