Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Pippi Finance PIPI | US$0,005610 | -2,98% | -19,93% | - | US$50.429,56 | - |
| 4203 |  The Hash Speed THS | US$0,09513 | -0,81% | 5,57% | - | US$50.418,96 | - |
| 4204 |  Pera Finance PERA | US$0,06373 | 2,35% | -9,09% | - | US$50.429,11 | - |
| 4205 |  CSP DAO NEBO | US$12,69 | 24,07% | 32,96% | - | US$49.992,03 | - |
| 4206 |  Don't KYC DKYC | US$0,0004860 | -2,49% | 48,65% | - | US$118.528 | - |
| 4207 |  Deez Nuts DEEZNUTS | US$0,00002449 | 2,44% | 8,41% | - | US$49.968,47 | - |
| 4208 |  Altrucoin ALTRUCOIN | US$0,000000001565 | 2,10% | 13,99% | - | US$45.230,38 | - |
| 4209 |  Euler Tools EULER | US$0,1348 | -0,43% | -6,17% | - | US$116.060 | - |
| 4210 |  PinkPanda PINKPANDA | US$0,00000001063 | 7,52% | -7,11% | - | US$75.914,55 | - |
| 4211 |  Satozhi SATOZ | US$0,1797 | 6,45% | -41,00% | - | US$209.400 | - |
| 4212 |  Royal Protocol ROY | US$0,01489 | -4,67% | -1,13% | - | US$85.817,60 | - |
| 4213 |  Basis Share BAS | US$3,28 | -4,41% | 0,18% | - | US$49.838,75 | - |
| 4214 |  Your Future Exchange YFX | US$0,1355 | -1,03% | -12,65% | - | US$49.392,44 | - |
| 4215 |  Alpha5 A5T | US$0,05253 | -1,04% | 4,05% | - | US$50.282,56 | - |
| 4216 |  Atlantic Finance Token ATFI | US$0,01001 | 0,09% | -26,41% | - | US$49.424,08 | - |
| 4217 |  Moma Protocol MOMAT | US$0,08948 | 4,18% | -1,89% | - | US$49.271,97 | - |
| 4218 |  Evai.io EVAI | US$0,4104 | -1,56% | 4,82% | - | US$49.218,05 | - |
| 4219 |  Aegis Launchpad AGSPAD | US$0,05052 | -4,21% | -19,00% | - | US$130.853 | - |
| 4220 |  Momo Protocol MOMO | US$0,009589 | 6,90% | 8,18% | - | US$50.102,20 | - |
| 4221 |  Hundred Finance HND | US$2,26 | 1,04% | 0,00% | - | US$48.879,25 | - |
| 4222 |  JD Coin JDC | US$0,1819 | -2,46% | -18,45% | - | US$48.715,25 | - |
| 4223 |  D Community DILI | US$0,001027 | -0,70% | -1,41% | - | US$48.789,62 | - |
| 4224 |  PooCoin POOCOIN | US$1,69 | -2,40% | -0,48% | - | US$88.305,08 | - |
| 4225 |  Gravitoken GRV | US$1.339.144 | -0,45% | 11,49% | - | US$100.460 | - |
| 4226 |  Wallet Swap WSWAP | US$0,0000002645 | 10,97% | -1,31% | - | US$64.876,49 | - |
| 4227 |  NFTTONE TONE | US$0,000000002815 | 21,77% | 24,09% | - | US$66.943,45 | - |
| 4228 |  PureFi Protocol UFI | US$0,06416 | -1,88% | -7,12% | - | US$117.970 | - |
| 4229 |  BUILD Finance BUILD | US$13,99 | -2,19% | 40,53% | - | US$47.734,60 | - |
| 4230 |  Mindsync MAI | US$0,01505 | 4,43% | -28,39% | - | US$47.895,13 | - |
| 4231 |  YFi Management YEFIM | US$8,66 | -5,40% | -18,64% | - | US$47.260,68 | - |
| 4232 |  PocMon MON | US$0,008949 | 31,11% | 6,55% | - | US$80.077,86 | - |
| 4233 |  ORO ORO | US$0,06422 | 3,82% | -1,80% | - | US$47.296,72 | - |
| 4234 |  Tundra Token TUNDRA | US$9,14 | 7,97% | -22,48% | - | US$47.800,46 | - |
| 4235 |  GameFi Shiba GAMEFI | US$0,1210 | -3,14% | -38,45% | - | US$68.382,15 | - |
| 4236 |  Booster BOO | US$0,02102 | 5,09% | -14,22% | - | US$47.647,94 | - |
| 4237 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000025 | -9,15% | -30,63% | - | US$77.900,83 | - |
| 4238 |  Honey Token SWEET | US$0,0009359 | -18,28% | -5,27% | - | US$46.687,23 | - |
| 4239 |  Meliora MORA | US$0,3803 | 2,80% | 23,58% | - | US$46.552,66 | - |
| 4240 |  RedFEG REDFEG | US$0,000000000003 | -6,93% | 2,81% | - | US$100.903 | - |
| 4241 |  Polkally KALLY | US$0,01710 | 31,71% | 46,66% | - | US$46.730,93 | - |
| 4242 |  FOMO LAB FOMO | US$0,03550 | -6,70% | -22,44% | - | US$110.332 | - |
| 4243 |  Emblem EMB | US$0,1152 | 9,80% | 9,82% | - | US$46.375,45 | - |
| 4244 |  Vera VERA | US$0,1216 | 1,73% | 0,69% | - | US$75.900,75 | - |
| 4245 |  OMNI - People Driven OMN | US$0,07301 | 3,62% | -1,33% | - | US$130.553 | - |
| 4246 |  TAPME Token TAP | US$0,03970 | 3,18% | -53,23% | - | US$106.725 | - |
| 4247 |  Upfire UPR | US$0,01387 | -2,47% | 27,30% | - | US$45.818,61 | - |
| 4248 |  Pitch Finance PFT | US$0,000001162 | -22,91% | 0,00% | - | US$72.226,72 | - |
| 4249 |  Velox VLX | US$0,004274 | -4,86% | 7,10% | - | US$84.375,74 | - |
| 4250 |  1X Short BNB Token BNBHEDGE | US$8,57 | -1,00% | -5,68% | - | US$45.761,71 | - |
| 4251 |  Polyroll ROLL | US$0,02648 | 2,89% | -3,88% | - | US$45.498,25 | - |
Tabel di atas menampilkan halaman 85 dari total 135 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.