Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  xNFT Protocol XNFT | US$0,08113 | -7,11% | -22,51% | - | US$56.915,54 | - |
| 4153 |  CumInu CUMINU | US$0,0009715 | -1,38% | -1,73% | - | US$56.982,00 | - |
| 4154 |  Vinci VINCI | US$9,01 | 0,99% | 0,55% | - | US$56.847,96 | - |
| 4155 |  Didcoin DID | US$0,0002173 | 1,72% | 1,28% | - | US$56.862,86 | - |
| 4156 |  Kranz Token KRZ | US$0,0000007012 | -5,04% | -10,52% | - | US$56.266,04 | - |
| 4157 |  Vaulty $VLTY | US$0,1742 | 0,88% | -8,96% | - | US$87.758,79 | - |
| 4158 |  Farmland Protocol FAR | US$0,1617 | -9,13% | 59,46% | - | US$56.154,21 | - |
| 4159 |  United Bitcoin UBTC | US$1,19 | 3,87% | -15,60% | - | US$56.475,37 | - |
| 4160 |  TOMI TOMI | US$0,04081 | 0,01% | -17,82% | - | US$55.916,27 | - |
| 4161 |  Bankless BED Index BED | US$172,33 | 3,65% | 4,90% | - | US$55.622,77 | - |
| 4162 |  Bitsten Token BST | US$0,01273 | 3,79% | 49,01% | - | US$55.207,59 | - |
| 4163 |  Moon Nation Game MNG | US$0,03527 | 0,03% | -6,50% | - | US$79.407,83 | - |
| 4164 |  HaggleX HAG | US$0,5509 | -2,10% | -8,26% | - | US$64.619,18 | - |
| 4165 |  GreenTrust GNT | US$0,0000006532 | 1,03% | 1,95% | - | US$78.665,23 | - |
| 4166 |  CZFarm CZF | US$0,0001162 | -16,80% | -71,00% | - | US$142.390 | - |
| 4167 |  Basis Dollar BSD | US$0,02754 | 43,09% | 2,39% | - | US$55.559,92 | - |
| 4168 |  MORK MORK | US$3,48 | 29,66% | -0,09% | - | US$55.612,39 | - |
| 4169 |  BitBase Token BTBS | US$0,5135 | -4,83% | -2,53% | - | US$51.408,77 | - |
| 4170 |  Pilot PTD | US$0,04006 | 11,18% | -2,36% | - | US$56.209,01 | - |
| 4171 |  Manga Token $MANGA | US$0,0009629 | 2,89% | -22,93% | - | US$105.405 | - |
| 4172 |  Cryption Network CNT | US$0,09163 | 7,41% | -16,40% | - | US$55.057,19 | - |
| 4173 |  BETFURY BFG | US$0,02770 | -3,44% | 4,63% | - | US$80.286,05 | - |
| 4174 |  Storm Token STORM | US$0,3773 | -13,66% | -34,88% | - | US$54.396,02 | - |
| 4175 |  DAOSquare RICE | US$2,29 | 0,61% | -52,75% | - | US$54.397,24 | - |
| 4176 |  DogeCola DOGECOLA | US$0,000000008491 | 3,17% | 1,05% | - | US$113.029 | - |
| 4177 |  BUMooN BUMN | US$0,000000005389 | 13,18% | -4,44% | - | US$62.640,75 | - |
| 4178 |  MiniSwap MINI | US$0,07211 | 4,29% | 12,14% | - | US$53.640,45 | - |
| 4179 |  FesBNB FESBNB | US$0,003599 | -24,57% | 0,00% | - | US$124.997 | - |
| 4180 |  Bagels Finance BAGEL | US$0,3958 | -2,15% | 14,15% | - | US$94.351,06 | - |
| 4181 |  DogeBack DOGEBACK | US$0,000005274 | 1,43% | 11,35% | - | US$53.396,73 | - |
| 4182 |  Unreal Finance UGT | US$0,1463 | 4,08% | 1,08% | - | US$91.134,37 | - |
| 4183 |  Eleven Finance ELE | US$1,38 | -3,83% | -7,76% | - | US$100.808 | - |
| 4184 |  Lunr Token LUNR | US$11,22 | -19,57% | 0,00% | - | US$52.577,59 | - |
| 4185 |  renZEC RENZEC | US$176,15 | 8,48% | 33,72% | - | US$52.484,26 | - |
| 4186 |  Sishi Finance SISHI | US$0,3396 | 7,66% | 8,00% | - | US$62.910,65 | - |
| 4187 |  Beldex BDX | US$0,1375 | 4,14% | 0,68% | - | US$52.710,29 | - |
| 4188 |  Intersola ISOLA | US$0,2376 | -5,54% | -1,45% | - | US$52.337,12 | - |
| 4189 |  OEC SHIB SHIBK | US$0,00003378 | 21,98% | 32,25% | - | US$52.207,51 | - |
| 4190 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000003309 | 21,41% | -29,49% | - | US$99.096,50 | - |
| 4191 |  Dot Finance PINK | US$0,2595 | 0,98% | -13,62% | - | US$105.155 | - |
| 4192 |  Dark Matter DeFi DMD | US$0,2479 | -19,22% | -59,02% | - | US$52.174,83 | - |
| 4193 |  FRAKT Token FRKT | US$0,1742 | -1,50% | -22,69% | - | US$51.692,32 | - |
| 4194 |  IjasCoin IJC | US$0,0006670 | -13,18% | 190,81% | - | US$51.182,49 | - |
| 4195 |  Uniswap Finance UNFI | US$0,02522 | -0,20% | 7,68% | - | US$52.346,22 | - |
| 4196 |  Minifootball MINIFOOTBALL | US$0,000000000100 | -1,84% | -19,66% | - | US$158.033 | - |
| 4197 |  Flux Protocol FLUX | US$0,3513 | 0,39% | 2,12% | - | US$51.599,51 | - |
| 4198 |  LabraCoin LABRA | US$0,000000006529 | -1,47% | -7,15% | - | US$52.973,20 | - |
| 4199 |  Golden Doge GDOGE | US$0,000000000023 | 13,67% | 3,16% | - | US$74.103,17 | - |
| 4200 |  Orca AVAI AVAI | US$0,9993 | -1,66% | -1,13% | - | US$51.378,32 | - |
| 4201 |  A2DAO ATD | US$1,24 | 0,21% | -5,46% | - | US$50.728,32 | - |
Tabel di atas menampilkan halaman 84 dari total 135 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.