Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Budbo BUBO | US$0,04664 | 1,11% | 11,03% | - | US$69.398,44 | - |
| 4052 |  MOTIV Protocol MOV | US$0,01403 | -6,44% | 17,42% | - | US$69.355,14 | - |
| 4053 |  Sake SAK3 | US$20.996,95 | 4,03% | -28,30% | - | US$69.323,01 | - |
| 4054 |  ProjectOasis OASIS | US$1,34 | 1,60% | -38,00% | - | US$314.594 | - |
| 4055 |  Token TKX TKX | US$0,001179 | -4,60% | -44,43% | - | US$69.100,99 | - |
| 4056 |  3X Long TRX Token TRXBULL | US$0,3663 | 2,19% | 3,00% | - | US$68.662,66 | - |
| 4057 |  XBE Token XBE | US$1.541,84 | 13,94% | 16,37% | - | US$68.194,39 | - |
| 4058 |  WHEAT Token WHEAT | US$3,51 | -4,05% | -1,98% | - | US$117.675 | - |
| 4059 |  Avakus AVAK | US$0,000003241 | -3,14% | -15,44% | - | US$67.227,70 | - |
| 4060 |  Shabu Shabu Finance KOBE | US$1,64 | -4,68% | 0,27% | - | US$67.378,94 | - |
| 4061 |  CREAMPYE PYE | US$0,000000008201 | 3,98% | 48,31% | - | US$101.500 | - |
| 4062 |  Fisco Coin FSCC | US$2,70 | 0,06% | -7,35% | - | US$67.633,82 | - |
| 4063 |  Zcon Protocol ZCON | US$0,3098 | 0,10% | 0,63% | - | US$67.472,33 | - |
| 4064 |  Nico Robin Inu ROBIN | US$0,000000000922 | 156,84% | -0,11% | - | US$57.757,50 | - |
| 4065 |  AetherV2 ATH | US$0,002206 | -3,69% | -14,96% | - | US$234.584 | - |
| 4066 |  FNDZ FNDZ | US$1,73 | -2,74% | 10,98% | - | US$220.378 | - |
| 4067 |  Xiasi Inu XIASI | US$0,000000000772 | -1,23% | 24,02% | - | US$66.590,95 | - |
| 4068 |  Solyard Finance YARD | US$0,03262 | -4,53% | 15,09% | - | US$66.507,81 | - |
| 4069 |  TABANK TAB | US$0,1090 | 29,98% | 52,95% | - | US$66.244,39 | - |
| 4070 |  Itchiro Games JEM | US$2,01 | -0,39% | 15,63% | - | US$66.059,62 | - |
| 4071 |  BitUP Token BUT | US$0,0008717 | 11,08% | 17,83% | - | US$66.098,51 | - |
| 4072 |  ATTN ATTN | US$0,002145 | 15,64% | -4,17% | - | US$66.813,32 | - |
| 4073 |  BLOCKMAX OCB | US$0,1463 | -7,48% | -24,69% | - | US$66.325,48 | - |
| 4074 |  Red Floki REDFLOKI | US$0,000000002738 | 5,27% | -66,63% | - | US$273.666 | - |
| 4075 |  MemeKiller KILL | US$0,1038 | 12,61% | 23,56% | - | US$123.540 | - |
| 4076 |  BankerDoge BANKER | US$0,003228 | 0,10% | -7,36% | - | US$88.495,08 | - |
| 4077 |  Shield Network SHIELDNET | US$0,00001342 | -6,24% | -1,04% | - | US$124.589 | - |
| 4078 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,003166 | -9,00% | -15,96% | - | US$152.376 | - |
| 4079 |  Mogu MOGX | US$0,009699 | 1,72% | 3,82% | - | US$68.628,84 | - |
| 4080 |  HODL 2.0 HODL | US$0,000000009679 | -4,82% | -5,40% | - | US$64.857,58 | - |
| 4081 |  Pawthereum PAWTH | US$0,005385 | 10,10% | 0,00% | - | US$64.273,79 | - |
| 4082 |  Okex Fly OKFLY | US$0,00000001582 | -12,36% | -3,47% | - | US$64.281,24 | - |
| 4083 |  Piggy Finance PIGGY | US$0,02877 | -4,89% | -54,31% | - | US$77.232,04 | - |
| 4084 |  OrcaDAO ORCA | US$0,1588 | -1,10% | -53,41% | - | US$64.558,32 | - |
| 4085 |  Unlock Protocol UDT | US$209,77 | 7,23% | -14,80% | - | US$63.828,43 | - |
| 4086 |  One Cash ONC | US$0,2407 | 5,61% | -2,27% | - | US$63.672,29 | - |
| 4087 |  REDi REDI | US$0,003498 | 0,07% | 1,97% | - | US$63.793,27 | - |
| 4088 |  Graphene GFN | US$0,09665 | -7,80% | 0,00% | - | US$186.948 | - |
| 4089 |  Cycle Finance CYCLE | US$8,48 | -16,95% | -34,54% | - | US$63.321,59 | - |
| 4090 |  Citizen Finance CIFI | US$23,38 | 8,14% | -11,32% | - | US$108.422 | - |
| 4091 |  KEY KEY | US$0,0003805 | 1,27% | 6,13% | - | US$62.930,34 | - |
| 4092 |  Inverse Bitcoin Volatility Token IBVOL | US$3.349,25 | 1,93% | 2,97% | - | US$62.874,82 | - |
| 4093 |  Virgo VGO | US$0,6278 | -5,72% | 0,00% | - | US$338.200 | - |
| 4094 |  Decubate DCB | US$0,03871 | -0,85% | -11,21% | - | US$96.597,32 | - |
| 4095 |  Shiba Floki FLOKI | US$0,00000002435 | -3,18% | -8,63% | - | US$118.918 | - |
| 4096 |  Moonbet MBET | US$0,0001373 | 63,83% | 68,98% | - | US$62.112,38 | - |
| 4097 |  Liquidity Dividends Protocol LID | US$0,002913 | 0,31% | 15,65% | - | US$72.145,01 | - |
| 4098 |  Force For Fast FFF | US$0,002600 | -0,09% | -1,81% | - | US$61.857,05 | - |
| 4099 |  Carrot CRT | US$0,2245 | 53,09% | 81,11% | - | US$62.239,34 | - |
| 4100 |  OpenAlexa Protocol OAP | US$1,19 | -4,47% | 59,84% | - | US$61.307,96 | - |
Tabel di atas menampilkan halaman 82 dari total 135 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.