Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Wrapped Celo WCELO | US$6,68 | 0,76% | 13,28% | - | US$85.099,90 | - |
| 3952 |  Amnext AMC | US$0,002121 | 23,21% | 25,54% | - | US$86.697,32 | - |
| 3953 |  Orakuru ORK | US$0,2783 | -6,94% | 22,69% | - | US$331.834 | - |
| 3954 |  WFAIR WFAIR | US$0,1643 | -6,95% | 66,71% | - | US$84.675,14 | - |
| 3955 |  SaylorMoon SMOON | US$0,000000000598 | 6,64% | -48,86% | - | US$102.928 | - |
| 3956 |  Wanda Exchange WE | US$0,04311 | 3,99% | 0,00% | - | US$127.694 | - |
| 3957 |  Blockmine GOLD NUGGET | US$0,2872 | 14,53% | 113,55% | - | US$106.503 | - |
| 3958 |  Pangolin Swap PANGOLIN | US$0,4339 | -8,72% | 0,00% | - | US$334.866 | - |
| 3959 |  DUKE INU TOKEN DUKE | US$0,000002215 | -3,68% | 14,85% | - | US$113.557 | - |
| 3960 |  Idexo Token IDO | US$0,4520 | -3,62% | -5,59% | - | US$84.118,07 | - |
| 3961 |  DeFIL DFL | US$0,3767 | -0,55% | -0,28% | - | US$84.138,94 | - |
| 3962 |  Olive.Cash OLIVE | US$0,1740 | 0,15% | -17,82% | - | US$139.493 | - |
| 3963 |  NFTrade NFTD | US$0,4219 | -4,17% | 8,67% | - | US$158.720 | - |
| 3964 |  Value Network VNTW | US$1,31 | 6,12% | 4,91% | - | US$75.638,13 | - |
| 3965 |  BabyPumpkin Finance BUMP | US$0,00002376 | 27,53% | 0,00% | - | US$274.417 | - |
| 3966 |  NewB.Farm NEWB | US$159,57 | 0,64% | -5,01% | - | US$225.845 | - |
| 3967 |  Arcona ARCONA | US$0,1210 | 3,93% | -6,47% | - | US$83.009,24 | - |
| 3968 |  HAPY Coin HAPY | US$0,0006214 | 20,50% | 21,65% | - | US$84.861,43 | - |
| 3969 |  DefiDollar DUSD | US$1,00 | -0,20% | -1,87% | - | US$81.543,20 | - |
| 3970 |  Light Defi LIGHT | US$0,0006149 | 42,53% | 1,36% | - | US$143.149 | - |
| 3971 |  Mini Kishu MINIKISHU | US$0,000007604 | 2,47% | -8,74% | - | US$307.231 | - |
| 3972 |  Save Planet Earth SPE | US$0,00000002810 | 1,29% | -1,35% | - | US$161.470 | - |
| 3973 |  Black Diamond Rating HZT | US$0,02388 | -0,11% | -0,09% | - | US$82.038,87 | - |
| 3974 |  FRMx Token FRMX | US$4.511,83 | -2,69% | -3,11% | - | US$102.030 | - |
| 3975 |  Frenchie Network FREN | US$0,000003794 | -8,46% | -18,03% | - | US$146.318 | - |
| 3976 |  EHash EHASH | US$0,1235 | -5,28% | -6,96% | - | US$82.432,59 | - |
| 3977 |  MINDOL MIN | US$0,1191 | -4,77% | -0,23% | - | US$86.819,32 | - |
| 3978 |  Chainsquare CHS | US$0,1842 | 3,47% | -37,37% | - | US$82.574,87 | - |
| 3979 |  BitUp BitUp | US$0,01316 | -36,14% | 39,00% | - | US$412.660 | - |
| 3980 |  MDUKEY MDU | US$0,01341 | 13,35% | -38,09% | - | US$81.919,46 | - |
| 3981 |  Phantom Protocol PHM | US$0,002291 | 3,87% | -4,74% | - | US$80.936,26 | - |
| 3982 |  Mondo Community Coin MNDCC | US$1,57 | 2,94% | 113,27% | - | US$81.735,79 | - |
| 3983 |  Moss Carbon Credit MCO2 | US$11,94 | 4,86% | 14,71% | - | US$253.539 | - |
| 3984 |  Tycoon TYC | US$0,04719 | -3,75% | -9,41% | - | US$81.582,55 | - |
| 3985 |  PetWorld PW | US$0,01573 | 23,40% | -36,37% | - | US$287.179 | - |
| 3986 |  The Rare Antiquities Token RAT | US$0,0001518 | 9,48% | -11,20% | - | US$80.290,17 | - |
| 3987 |  Fire Protocol FIRE | US$0,05815 | -3,53% | 5,66% | - | US$80.128,71 | - |
| 3988 |  Tiki Token TIKI | US$0,003632 | 8,96% | 50,36% | - | US$241.565 | - |
| 3989 |  Interest Bearing Defi Pulse Index BDPI | US$332,74 | 3,28% | -4,81% | - | US$79.391,41 | - |
| 3990 |  Kabosu KABOSU | US$0,000000004488 | 0,23% | 15,37% | - | US$101.445 | - |
| 3991 |  Jackpot 777 | US$0,06165 | 1,53% | 42,55% | - | US$79.295,39 | - |
| 3992 |  BiLira TRYB | US$0,1040 | 0,01% | -3,75% | - | US$81.270,35 | - |
| 3993 |  DEFFECT DEF | US$0,02354 | 7,21% | -9,13% | - | US$80.566,79 | - |
| 3994 |  EmiSwap ESW | US$0,01584 | -50,62% | -55,13% | - | US$78.608,34 | - |
| 3995 |  Relevant REL | US$2,21 | 25,07% | 61,07% | - | US$78.263,90 | - |
| 3996 |  SafeBitcoin SAFEBTC | US$0,000000008108 | 43,32% | 60,79% | - | US$82.245,76 | - |
| 3997 |  XGOLD COIN XGOLD | US$0,05004 | 13,24% | 175,26% | - | US$74.471,22 | - |
| 3998 |  Coin To Fish CTFT | US$0,01570 | 17,16% | 0,00% | - | US$156.577 | - |
| 3999 |  ArbiNYAN NYAN | US$0,05656 | 16,06% | -34,44% | - | US$78.055,63 | - |
| 4000 |  Dynamic Set Dollar DSD | US$0,01190 | -6,20% | 6,48% | - | US$78.119,64 | - |
Tabel di atas menampilkan halaman 80 dari total 135 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.