Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  CaliCoin CALI | US$0,03760 | -0,06% | -0,61% | - | US$118.720 | - |
| 3802 |  BeatBind BBND | US$0,04305 | 5,27% | 11,97% | - | US$118.289 | - |
| 3803 |  Sportemon-Go SGO | US$0,00000001974 | 11,98% | -2,77% | - | US$139.727 | - |
| 3804 |  TSA NFT TSA | US$0,006600 | 2,41% | 23,85% | - | US$119.101 | - |
| 3805 |  Inter Milan Fan Token INTER | US$10,47 | 2,15% | 18,70% | - | US$118.223 | - |
| 3806 |  BambooDeFi BAMBOO | US$0,2098 | -1,53% | -7,90% | - | US$112.671 | - |
| 3807 |  Feyorra FEY | US$0,004737 | 0,56% | 8,84% | - | US$122.064 | - |
| 3808 |  handleFOREX FOREX | US$0,2356 | 0,41% | 31,55% | - | US$117.479 | - |
| 3809 |  Uzumaki Inu UZUMAKI | US$0,000000000103 | 22,39% | 23,09% | - | US$117.040 | - |
| 3810 |  Ultrasafe ULTRA | US$0,00000001007 | 77,49% | 90,33% | - | US$128.222 | - |
| 3811 |  delta.theta DLTA | US$0,1361 | -1,03% | 21,04% | - | US$116.233 | - |
| 3812 |  Yucreat YUCT | US$0,07015 | -0,26% | 55,83% | - | US$126.226 | - |
| 3813 |  HakunaMatata (new) HKUN | US$0,0003045 | 0,02% | 14,40% | - | US$129.060 | - |
| 3814 |  Release Project REL | US$0,00001040 | -2,09% | -12,14% | - | US$115.382 | - |
| 3815 |  Experty Wisdom Token WIS | US$0,04393 | -3,52% | -23,24% | - | US$113.536 | - |
| 3816 |  Artwork NFT ANFT | US$0,0000002237 | 4,17% | -14,98% | - | US$134.092 | - |
| 3817 |  Jetfuel Finance FUEL | US$42,32 | 13,44% | -5,25% | - | US$115.087 | - |
| 3818 |  DogemonGo Solana DOGO | US$0,00007349 | 0,00% | 0,00% | - | US$114.824 | - |
| 3819 |  URG University URG-U | US$0,001087 | -3,06% | -19,36% | - | US$121.280 | - |
| 3820 |  TBCC TBCC | US$0,09113 | 3,07% | -10,23% | - | US$114.634 | - |
| 3821 |  Blockcloud BLOC | US$0,0009029 | 54,33% | -23,64% | - | US$114.490 | - |
| 3822 |  Bankless DAO BANK | US$0,09442 | 3,68% | 10,34% | - | US$106.769 | - |
| 3823 |  Hintchain HINT | US$0,003990 | 0,09% | 2,02% | - | US$112.729 | - |
| 3824 |  Less Network LESS | US$0,02854 | -4,11% | -9,44% | - | US$331.190 | - |
| 3825 |  ACCESSLAUNCHER ACX | US$0,1273 | -12,10% | -36,09% | - | US$244.687 | - |
| 3826 |  Lydia Finance LYD | US$0,06972 | -2,75% | 53,89% | - | US$112.436 | - |
| 3827 |  MobiFi MoFi | US$0,07533 | 4,65% | 62,35% | - | US$113.666 | - |
| 3828 |  YAM V2 YAMV2 | US$12,95 | 0,08% | 0,03% | - | US$112.037 | - |
| 3829 |  DeFi11 D11 | US$0,2335 | 14,94% | -64,35% | - | US$157.162 | - |
| 3830 |  1X Short Ethereum Token ETHHEDGE | US$14,25 | -2,80% | -8,98% | - | US$110.538 | - |
| 3831 |  Pocoland POCO | US$0,2091 | -0,76% | -13,47% | - | US$202.953 | - |
| 3832 |  SUP SUP | US$22,45 | 2,33% | -16,46% | - | US$111.628 | - |
| 3833 |  AMPnet Asset Platform and Exchange AAPX | US$1,77 | 7,18% | -21,14% | - | US$110.483 | - |
| 3834 |  Polycat Finance FISH | US$1,20 | 1,46% | 1,19% | - | US$113.810 | - |
| 3835 |  UMI UMI | US$0,05245 | -10,54% | 19,02% | - | US$110.338 | - |
| 3836 |  Good Bridging GB | US$0,3419 | -13,65% | -27,85% | - | US$110.524 | - |
| 3837 |  DoveSwap Finance DOVE | US$0,003914 | 2,86% | -10,46% | - | US$112.162 | - |
| 3838 |  DEUS Finance DEUS | US$57,13 | 2,32% | 0,00% | - | US$188.671 | - |
| 3839 |  NFT STARS NFTS | US$1,89 | 5,46% | 8,48% | - | US$114.836 | - |
| 3840 |  Goldblock GBK | US$0,0005134 | -0,87% | -0,31% | - | US$110.117 | - |
| 3841 |  OLYMPUS OLYMPUS | US$0,000001756 | -4,65% | -7,24% | - | US$122.191 | - |
| 3842 |  AirCoin AIR | US$0,0000001877 | -5,23% | -18,98% | - | US$334.656 | - |
| 3843 |  WIZARD WIZARD | US$0,9844 | 0,68% | -2,77% | - | US$123.640 | - |
| 3844 |  Zeptagram ZPTC | US$0,4109 | -5,69% | 0,00% | - | US$109.917 | - |
| 3845 |  Clam Island SHELL | US$150,27 | 1,82% | 0,00% | - | US$269.054 | - |
| 3846 |  TacoCat Token TCT | US$0,00001865 | -1,93% | 24,29% | - | US$177.973 | - |
| 3847 |  Lucky Lion LUCKY | US$0,03267 | 3,56% | -40,41% | - | US$175.208 | - |
| 3848 |  3X Long Altcoin Index Token ALTBULL | US$54,09 | 5,31% | 8,49% | - | US$107.683 | - |
| 3849 |  Bright Union BRIGHT | US$0,1628 | -1,46% | -6,70% | - | US$107.268 | - |
| 3850 |  DACC DACC | US$0,00007380 | -2,66% | 4,25% | - | US$108.035 | - |
Tabel di atas menampilkan halaman 77 dari total 135 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.