Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  1x Short Bitcoin Token HEDGE | US$68,61 | -0,94% | -2,44% | - | US$97.745,94 | - |
| 3902 |  Pika PIKA | US$0,0000002974 | 13,07% | 189,10% | - | US$100.899 | - |
| 3903 |  Cogecoin COGE | US$0,000001121 | 1,30% | -3,14% | - | US$97.755,68 | - |
| 3904 |  DataHighway DHX | US$13,03 | -13,79% | 116,68% | - | US$96.737,74 | - |
| 3905 |  Beach Token BEACH | US$0,000000000037 | 29,49% | 57,75% | - | US$114.758 | - |
| 3906 |  CoinOne Token CONE | US$2,62 | 3,22% | 0,00% | - | US$189.529 | - |
| 3907 |  Gondola Finance GDL | US$0,009302 | 18,23% | 16,19% | - | US$95.727,30 | - |
| 3908 |  Nabox NABOX | US$0,00001223 | -0,23% | 0,41% | - | US$100.061 | - |
| 3909 |  UniWhales UWL | US$1,53 | 7,70% | 12,71% | - | US$95.485,22 | - |
| 3910 |  MacaronSwap MCRN | US$3,80 | -0,36% | -5,30% | - | US$220.626 | - |
| 3911 |  Game Ace Token GAT | US$3,42 | 17,49% | 17,17% | - | US$119.086 | - |
| 3912 |  Sheesh it is bussin bussin SHEESH | US$0,001673 | -18,22% | 106,03% | - | US$393.562 | - |
| 3913 |  DAO Invest VEST | US$0,04830 | 11,79% | -49,59% | - | US$101.126 | - |
| 3914 |  SokuSwap SOKU | US$0,01425 | 2,29% | 13,72% | - | US$268.924 | - |
| 3915 |  SAFETREES TREES | US$0,00000003793 | 19,28% | 32,22% | - | US$114.300 | - |
| 3916 |  Mello Token MELLO | US$0,01603 | 4,57% | -28,98% | - | US$360.865 | - |
| 3917 |  Kingdom Coin KDC | US$0,01201 | -18,32% | 50,12% | - | US$93.265,19 | - |
| 3918 |  Torum XTM | US$0,09528 | -1,35% | 10,57% | - | US$132.324 | - |
| 3919 |  Base Reward Token BRT | US$0,3056 | 10,15% | 70,71% | - | US$305.697 | - |
| 3920 |  Avaware AVE | US$0,1147 | -4,04% | -33,65% | - | US$92.580,10 | - |
| 3921 |  Berry BERRY | US$0,002008 | 1,94% | 0,00% | - | US$91.870,45 | - |
| 3922 |  APWine Finance APW | US$5,27 | 6,78% | 15,15% | - | US$91.420,81 | - |
| 3923 |  Arena Token ARENA | US$1,50 | -4,55% | -4,74% | - | US$166.971 | - |
| 3924 |  DGPayment DGP | US$0,06766 | -0,05% | -3,49% | - | US$90.283,00 | - |
| 3925 |  CryptoCart CC | US$8,39 | -0,65% | 29,26% | - | US$100.444 | - |
| 3926 |  MyToken MT | US$0,0005272 | 6,33% | 16,05% | - | US$91.382,37 | - |
| 3927 |  Women Empowerment Token WEMP | US$0,00000001748 | 5,07% | -45,51% | - | US$90.547,45 | - |
| 3928 |  Shardus ULT | US$0,2023 | 13,44% | 5,89% | - | US$90.682,18 | - |
| 3929 |  XTime XTM | US$0,000008997 | 27,79% | 13,78% | - | US$144.467 | - |
| 3930 |  GogolCoin GOL | US$0,07656 | -8,11% | 364,43% | - | US$91.695,95 | - |
| 3931 |  BSC Gold BSCGOLD | US$0,0007384 | 2,52% | 7,05% | - | US$84.505,39 | - |
| 3932 |  Vires Finance VIRES | US$64,33 | 0,70% | 0,00% | - | US$88.966,39 | - |
| 3933 |  ElonTech ETCH | US$0,00001131 | 13,76% | -21,73% | - | US$129.616 | - |
| 3934 |  Poodl Token POODL | US$0,00000007126 | 5,80% | 137,11% | - | US$202.535 | - |
| 3935 |  Waves Ducks EGG | US$1.187,23 | -1,29% | -0,64% | - | US$91.889,72 | - |
| 3936 |  PolkaMonster PKMON | US$0,002214 | -1,91% | 6,64% | - | US$117.505 | - |
| 3937 |  REBIT KEYT | US$0,005134 | 3,53% | 5,21% | - | US$88.175,70 | - |
| 3938 |  Swop SWOP | US$17,96 | 8,39% | -6,23% | - | US$88.279,93 | - |
| 3939 |  Lion Token LION | US$0,001066 | 4,99% | -8,01% | - | US$125.607 | - |
| 3940 |  xDAI xDAI | US$0,9949 | 0,53% | -0,34% | - | US$87.671,92 | - |
| 3941 |  ProSwap PROS | US$1,40 | -3,05% | -13,35% | - | US$87.523,24 | - |
| 3942 |  Futura Finance FFT | US$0,000001873 | -2,79% | -13,20% | - | US$212.290 | - |
| 3943 |  Pampther PAMPTHER | US$0,0003796 | -30,97% | -0,36% | - | US$107.135 | - |
| 3944 |  NAFTY NAFTY | US$0,001001 | 3,37% | -11,52% | - | US$146.517 | - |
| 3945 |  Radar RADAR | US$0,2863 | 13,87% | 18,25% | - | US$86.943,73 | - |
| 3946 |  Sekuritance SKRT | US$0,01230 | -5,29% | 23,84% | - | US$86.777,62 | - |
| 3947 |  Luxurious Pro Network Token LPNT | US$54,13 | 0,11% | -6,68% | - | US$86.010,47 | - |
| 3948 |  MagicDOGE MAGICDOGE | US$0,000000001509 | -2,41% | -54,55% | - | US$150.484 | - |
| 3949 |  TasteNFT TASTE | US$0,00000001319 | -1,81% | -12,30% | - | US$108.185 | - |
| 3950 |  Satopay Network STOP | US$0,002040 | 11,48% | 7,11% | - | US$85.568,39 | - |
Tabel di atas menampilkan halaman 79 dari total 135 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.