Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Quantfury Token QTF | US$13,37 | -0,44% | 1,97% | - | US$128.287 | - |
| 3752 |  Sway Social Protocol SWAY | US$0,1930 | -6,85% | 105,40% | - | US$198.018 | - |
| 3753 |  WaultSwap Polygon WEXPOLY | US$0,0002809 | -2,10% | -9,65% | - | US$130.778 | - |
| 3754 |  Cub Finance CUB | US$0,4358 | 2,26% | 5,73% | - | US$166.577 | - |
| 3755 |  Shih Tzu SHIH | US$0,000000007393 | 7,59% | 19,17% | - | US$129.295 | - |
| 3756 |  Betherchip BEC | US$0,05418 | 12,39% | -38,04% | - | US$127.739 | - |
| 3757 |  Energy Ledger ELX | US$0,06453 | 23,51% | 0,40% | - | US$145.532 | - |
| 3758 |  Merchant Token MTO | US$0,2084 | -3,56% | -16,60% | - | US$127.924 | - |
| 3759 |  EnterDAO ENTR | US$1,47 | 3,51% | -37,72% | - | US$127.650 | - |
| 3760 |  FlyPaper STICKY | US$0,0004869 | -2,52% | -36,83% | - | US$147.954 | - |
| 3761 |  ShibaWallet SHWA | US$0,003676 | -25,57% | 0,00% | - | US$1.057.415 | - |
| 3762 |  GMR Finance GMR | US$0,00000005614 | 3,06% | 20,10% | - | US$222.245 | - |
| 3763 |  100xCoin 100X | US$0,000000009905 | 2,88% | 7,31% | - | US$198.560 | - |
| 3764 |  NNB Token NNB | US$0,0006759 | 5,58% | 13,12% | - | US$126.607 | - |
| 3765 |  Flurry Finance FLURRY | US$0,006599 | 4,79% | 2,00% | - | US$137.108 | - |
| 3766 |  TruBadger TRUBGR | US$0,00000003948 | -0,77% | 3,05% | - | US$147.204 | - |
| 3767 |  ZEDXION ZEDXION | US$0,1928 | 10,84% | -16,69% | - | US$125.757 | - |
| 3768 |  LIQ Protocol LIQ | US$1,25 | 0,16% | 7,84% | - | US$127.296 | - |
| 3769 |  Yaki Gold YAG | US$0,001049 | -2,29% | -24,50% | - | US$181.484 | - |
| 3770 |  Naxar NAXAR | US$0,06577 | 6,82% | 0,00% | - | US$126.898 | - |
| 3771 |  Snook SNK | US$0,8827 | -5,46% | 4,77% | - | US$251.284 | - |
| 3772 |  Trade Fighter TDF | US$0,4545 | 4,03% | 0,00% | - | US$600.281 | - |
| 3773 |  NFTBlackMarket NBM | US$0,000000005095 | 0,70% | 5,84% | - | US$154.389 | - |
| 3774 |  Kaiken Inu KAIECO | US$0,00000004992 | -8,02% | 74,31% | - | US$173.222 | - |
| 3775 |  BUSTA BUST | US$0,001711 | 7,79% | 7,23% | - | US$123.183 | - |
| 3776 |  Clam Island GEM | US$0,5448 | -0,82% | 0,00% | - | US$345.142 | - |
| 3777 |  Nobunaga Token, NBNG NBNG | US$0,03543 | -12,45% | -17,21% | - | US$122.590 | - |
| 3778 |  Locklet LKT | US$0,01888 | 0,25% | 102,83% | - | US$245.545 | - |
| 3779 |  PACT community token PACT | US$0,02774 | -2,39% | -12,38% | - | US$130.692 | - |
| 3780 |  Parallel Protocol MIMO | US$0,3787 | 14,89% | 96,81% | - | US$121.805 | - |
| 3781 |  JINDO INU JIND | US$0,000000004521 | 23,24% | 3,45% | - | US$131.043 | - |
| 3782 |  KittyCake KCAKE | US$0,000002041 | 2,07% | -3,74% | - | US$141.942 | - |
| 3783 |  Coffin Dollar COUSD | US$1,00 | -0,22% | 0,67% | - | US$121.220 | - |
| 3784 |  Hope HOPE | US$0,0002672 | 6,06% | -10,33% | - | US$122.904 | - |
| 3785 |  RewardsCoin RWSC | US$0,000005472 | -45,61% | 40,45% | - | US$152.745 | - |
| 3786 |  TopChain TOPC | US$0,001929 | 2,24% | -0,77% | - | US$120.592 | - |
| 3787 |  Pinknode PNODE | US$0,2345 | -1,72% | 94,43% | - | US$119.695 | - |
| 3788 |  Decimal DEL | US$0,2703 | -2,66% | -2,18% | - | US$124.191 | - |
| 3789 |  Ethermon EMON | US$0,1787 | 0,77% | 4,03% | - | US$165.484 | - |
| 3790 |  HNC COIN HNC | US$1,28 | 0,90% | -14,53% | - | US$120.433 | - |
| 3791 |  GLYPH Vault (NFTX) GLYPH | US$1.121.828 | -1,33% | -15,07% | - | US$120.232 | - |
| 3792 |  Project X XIL | US$0,06879 | -2,85% | 3,06% | - | US$134.629 | - |
| 3793 |  Alaya ATP | US$0,6898 | -0,04% | -1,15% | - | US$120.227 | - |
| 3794 |  Behodler EYE | US$0,7887 | 4,93% | -13,05% | - | US$119.200 | - |
| 3795 |  Metaverse NFT Index PLAY | US$2,76 | 13,75% | -3,69% | - | US$120.024 | - |
| 3796 |  UNCL UNCL | US$21,74 | -1,57% | -15,94% | - | US$156.884 | - |
| 3797 |  FOMO Chronicles Manga OTAKU | US$0,05751 | -17,37% | -31,96% | - | US$235.794 | - |
| 3798 |  Portify PFY | US$0,01333 | -13,98% | 46,90% | - | US$352.469 | - |
| 3799 |  Sashimi SASHIMI | US$0,02966 | -1,11% | 0,38% | - | US$118.574 | - |
| 3800 |  YearnAgnostic Finance YFIAG | US$1,82 | 6,85% | 15,12% | - | US$121.285 | - |
Tabel di atas menampilkan halaman 76 dari total 135 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.