Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Bogged Finance BOG | US$0,7658 | -0,35% | 5,23% | - | US$329.577 | - |
| 3552 |  Epanus EPS | US$0,4130 | -1,09% | 3,89% | - | US$204.034 | - |
| 3553 |  TreeDefi SEED | US$2,25 | -17,52% | -40,82% | - | US$300.530 | - |
| 3554 |  Yearn Classic Finance EARN | US$6,29 | 11,24% | 12,80% | - | US$233.415 | - |
| 3555 |  Crypto Tankz TANKZ | US$0,00006130 | 0,00% | 0,00% | - | US$202.176 | - |
| 3556 |  Metafish FISH | US$0,09316 | -15,68% | -44,74% | - | US$514.743 | - |
| 3557 |  EpicHero 3D NFT EPICHERO | US$1,38 | -1,35% | 12,37% | - | US$424.192 | - |
| 3558 |  TOAD.Network TOAD | US$24,23 | 0,96% | 50,62% | - | US$258.953 | - |
| 3559 |  3x Long EOS Token EOSBULL | US$0,0007811 | 7,67% | 5,95% | - | US$202.160 | - |
| 3560 |  TrGold TRGO | US$0,1989 | 0,84% | 5,93% | - | US$198.801 | - |
| 3561 |  PolkaEx PKEX | US$1,04 | 5,54% | -9,40% | - | US$207.765 | - |
| 3562 |  TripCandy CANDY | US$0,007229 | -31,28% | -29,25% | - | US$229.746 | - |
| 3563 |  POP Network Token POP | US$0,005071 | -6,14% | -40,89% | - | US$242.859 | - |
| 3564 |  EthereumMax EMAX | US$0,00000002230 | 7,53% | -12,86% | - | US$205.154 | - |
| 3565 |  E-coin Finance ECOIN | US$0,000000003864 | 4,92% | 97,49% | - | US$249.976 | - |
| 3566 |  Flourishing AI AI | US$0,2033 | -2,47% | -15,08% | - | US$451.067 | - |
| 3567 |  Swift Finance SWIFT | US$2.701,14 | 5,24% | -20,70% | - | US$196.580 | - |
| 3568 |  LinkPool LPL | US$2,97 | -1,92% | 3,47% | - | US$196.862 | - |
| 3569 |  WELD WELD | US$0,1411 | 13,33% | -35,26% | - | US$598.114 | - |
| 3570 |  Megatech MGT | US$0,007907 | -11,15% | 1,36% | - | US$195.461 | - |
| 3571 |  Bidao BID | US$0,01811 | 6,14% | 26,25% | - | US$192.558 | - |
| 3572 |  Planet Finance AQUA | US$1.799,06 | -2,55% | -4,57% | - | US$283.682 | - |
| 3573 |  Floki Pup FLOKIPUP | US$0,000003653 | -19,70% | -40,64% | - | US$178.900 | - |
| 3574 |  Swapz SWAPZ | US$0,02907 | 9,70% | -13,19% | - | US$545.401 | - |
| 3575 |  Pitbull PIT | US$0,000000000117 | -5,43% | 12,43% | - | US$254.096 | - |
| 3576 |  Fortress Lending FTS | US$0,4176 | 4,59% | 35,05% | - | US$246.194 | - |
| 3577 |  Medicalveda MVEDA | US$0,01724 | -7,23% | 8,81% | - | US$191.606 | - |
| 3578 |  Coin Discovery CODI | US$0,02571 | 50,61% | 38,41% | - | US$204.714 | - |
| 3579 |  CoinSwap Space CSS | US$1,73 | 0,02% | 3,42% | - | US$199.920 | - |
| 3580 |  MintySwap MINTYS | US$0,04057 | 6,92% | -9,74% | - | US$196.330 | - |
| 3581 |  3X Long BNB Token BNBBULL | US$749,45 | 4,02% | 12,75% | - | US$186.665 | - |
| 3582 |  IAGON IAG | US$0,1078 | 18,08% | 23,87% | - | US$187.864 | - |
| 3583 |  Beanstalk BEAN | US$1,04 | 2,08% | 10,46% | - | US$188.694 | - |
| 3584 |  CoShi Inu COSHI | US$0,000000007448 | 5,76% | 26,60% | - | US$187.469 | - |
| 3585 |  AK12 AK12 | US$0,3858 | 80,59% | 141,15% | - | US$187.987 | - |
| 3586 |  Lung Protocol L2P | US$0,0003312 | 0,00% | -2,45% | - | US$186.056 | - |
| 3587 |  Compound Basic Attention Token CBAT | US$0,01470 | 2,09% | -0,62% | - | US$187.879 | - |
| 3588 |  Kaby Arena KABY | US$0,06533 | 2,56% | -10,81% | - | US$485.130 | - |
| 3589 |  Keanu Inu KEANU | US$0,000000000053 | 12,69% | -39,10% | - | US$189.437 | - |
| 3590 |  Plutos Network PLUT | US$0,9487 | 5,80% | 66,44% | - | US$349.414 | - |
| 3591 |  Busy DAO BUSY | US$0,02267 | 0,04% | 3,86% | - | US$186.323 | - |
| 3592 |  Forest Knight KNIGHT | US$0,6502 | -1,48% | -41,14% | - | US$427.096 | - |
| 3593 |  Fuma Finance FUMA | US$0,9159 | 139,56% | 0,00% | - | US$553.398 | - |
| 3594 |  Retreeb TREEB | US$0,02387 | 5,45% | 53,80% | - | US$187.724 | - |
| 3595 |  Nifty League NFTL | US$0,01513 | -9,57% | 0,00% | - | US$185.702 | - |
| 3596 |  GridZone.io ZONE | US$0,5609 | -6,32% | 62,59% | - | US$185.838 | - |
| 3597 |  Rake Finance RAK | US$14,80 | -0,64% | 21,11% | - | US$184.342 | - |
| 3598 |  Themis MIS | US$0,3767 | 110,28% | 10,54% | - | US$184.318 | - |
| 3599 |  RUSH COIN RUSH | US$0,006806 | -1,35% | 3,12% | - | US$186.172 | - |
| 3600 |  Baby Cake BABYCAKE | US$0,00009568 | -8,24% | -21,13% | - | US$273.452 | - |
Tabel di atas menampilkan halaman 72 dari total 135 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.