Data Historis Harga Kripto 23/10/2021
Daftar harga kripto yang direkam pada tanggal 23/10/2021, mencakup 6.710 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  CoinMetro Token XCM | US$0,4081 | -5,04% | 54,13% | - | US$169.778 | - |
| 3652 |  Little Bunny Rocket LBR | US$0,000000000783 | 9,28% | 0,00% | - | US$312.591 | - |
| 3653 |  Smart Trade Coin TRADE | US$0,008180 | -14,87% | 155,52% | - | US$160.186 | - |
| 3654 |  EurocoinToken ECTE | US$0,3648 | -6,14% | -19,00% | - | US$159.010 | - |
| 3655 |  Round Dollar RD | US$15,23 | -0,15% | -0,26% | - | US$158.207 | - |
| 3656 |  EDDASwap EDDA | US$663,47 | 4,50% | -3,45% | - | US$158.720 | - |
| 3657 |  EcoFi ECO | US$6,20 | 15,95% | -0,31% | - | US$158.671 | - |
| 3658 |  Bitcoin Asia BTCA | US$0,001278 | -12,45% | -13,11% | - | US$166.896 | - |
| 3659 |  MoonEdge MOONED | US$0,1229 | 2,47% | -8,88% | - | US$286.593 | - |
| 3660 |  OBToken OBT | US$0,4788 | 24,31% | 0,00% | - | US$274.698 | - |
| 3661 |  Cryptokek KEK | US$0,07643 | 11,03% | 16,09% | - | US$156.655 | - |
| 3662 |  DeFido DEFIDO | US$0,07902 | -0,93% | 49,68% | - | US$325.750 | - |
| 3663 |  Husky HUSKY | US$0,000000002327 | -12,88% | -74,18% | - | US$160.967 | - |
| 3664 |  MeetPle MPT | US$0,5996 | -2,25% | -12,05% | - | US$156.830 | - |
| 3665 |  Million MM | US$16,81 | -6,75% | -3,57% | - | US$258.424 | - |
| 3666 |  Zoe Cash ZOE | US$0,1352 | -4,73% | 0,51% | - | US$153.894 | - |
| 3667 |  Adadex Tools ADAT | US$0,01529 | 6,86% | -2,84% | - | US$239.082 | - |
| 3668 |  Siren SI | US$0,6123 | 5,56% | 15,19% | - | US$152.961 | - |
| 3669 |  Baby Shiba BHIBA | US$0,000001551 | 40,03% | -63,42% | - | US$152.088 | - |
| 3670 |  RoboFi VICS | US$0,4139 | 0,29% | -0,83% | - | US$153.973 | - |
| 3671 |  Nezuko Inu NEZUKO | US$0,000000000042 | 5,07% | 8,97% | - | US$148.967 | - |
| 3672 |  MeconCash MCH | US$0,1772 | 1,93% | 127,00% | - | US$151.605 | - |
| 3673 |  Hoopoe HOOP | US$436,51 | -1,21% | -17,48% | - | US$151.570 | - |
| 3674 |  MarketMove MOVE | US$0,00002006 | -18,15% | -15,60% | - | US$258.157 | - |
| 3675 |  Super Bitcoin SBTC | US$0,5090 | -44,24% | 4,35% | - | US$151.282 | - |
| 3676 |  SafeBull SAFEBULL | US$0,000000000465 | 10,00% | -24,19% | - | US$251.433 | - |
| 3677 |  Capital.Finance CAP | US$29,40 | -0,31% | -0,02% | - | US$151.077 | - |
| 3678 |  PokerFI.Finance POKERFI | US$0,001175 | -2,86% | -11,67% | - | US$274.803 | - |
| 3679 |  Whole Network NODE | US$0,0004044 | -0,69% | 2,33% | - | US$148.822 | - |
| 3680 |  KNUCKLES KNUCKLES | US$0,5100 | 143,40% | 0,00% | - | US$150.775 | - |
| 3681 |  SmartX SAT | US$0,001904 | -0,99% | 1,09% | - | US$151.315 | - |
| 3682 |  Hesh.Fi HESH | US$0,9295 | 2,47% | 1,90% | - | US$153.646 | - |
| 3683 |  NFTSocial NSC | US$0,02085 | 26,42% | 0,00% | - | US$216.291 | - |
| 3684 |  ACryptoS ACS | US$8,44 | 6,43% | -13,73% | - | US$152.940 | - |
| 3685 |  Yuan Chain Coin YCC | US$0,006547 | 1,05% | 10,05% | - | US$146.986 | - |
| 3686 |  Float Protocol: Float FLOAT | US$1,56 | 1,23% | 4,04% | - | US$146.499 | - |
| 3687 |  Mainston STON | US$0,02835 | 1,94% | -1,58% | - | US$146.169 | - |
| 3688 |  Nexus Crypto Services $NEXUS | US$0,2035 | -30,04% | -29,49% | - | US$349.908 | - |
| 3689 |  Kulupu KLP | US$0,05932 | 1,45% | 13,13% | - | US$145.656 | - |
| 3690 |  TEN TENFI | US$0,1413 | 8,32% | -15,48% | - | US$408.959 | - |
| 3691 |  Grape Network GRAPE | US$0,1396 | -4,24% | -2,36% | - | US$148.196 | - |
| 3692 |  FreeRiver FREE | US$9,05 | 23,16% | 124,62% | - | US$145.239 | - |
| 3693 |  MContent MCONTENT | US$0,000000000759 | 1,98% | -4,05% | - | US$162.679 | - |
| 3694 |  Boo Finance BOOFI | US$0,9676 | -9,17% | 16,39% | - | US$142.920 | - |
| 3695 |  Mobius Finance MOT | US$0,1796 | 5,95% | 18,28% | - | US$174.934 | - |
| 3696 |  Death Token DEATH | US$0,000003298 | 13,96% | 575,44% | - | US$142.912 | - |
| 3697 |  LinkArt LAR | US$0,004372 | 1,00% | 1,13% | - | US$140.892 | - |
| 3698 |  Bancor Governance Token VBNT | US$1,37 | 1,36% | 0,85% | - | US$141.742 | - |
| 3699 |  XUSD Stable XUSD | US$0,9093 | 0,03% | -1,52% | - | US$146.640 | - |
| 3700 |  Privapp Network bPRIVA | US$0,6874 | 4,31% | 12,97% | - | US$171.448 | - |
Tabel di atas menampilkan halaman 74 dari total 135 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.